S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,56 17:06 |
129,03 127,86 |
+14,15 % 16,43 |
128,02 114,65 |
1,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1400 17:06 |
56,0500 55,6600 |
+11,08 % 5,60 |
55,6600 50,4600 |
1,59 Mrd. | |
Allstate Corporation US0200021014 |
174,73 17:06 |
172,89 172,34 |
+8,30 % 13,39 |
176,69 158,36 |
4,36 Mrd. | |
Alphabet A US02079K3059 |
171,9400 17:08 |
172,5200 172,6300 |
-6,57 % -12,09 |
191,1800 172,6300 |
85,25 Mrd. | |
Alphabet C US02079K1079 |
173,4600 17:07 |
174,2500 174,3700 |
-6,53 % -12,12 |
192,6600 174,3700 |
60,10 Mrd. | |
Altria Group Inc US02209S1033 |
49,79 17:07 |
49,73 49,42 |
+7,26 % 3,37 |
49,45 45,46 |
7,54 Mrd. | |
Amazon.com Inc US0231351067 |
181,1350 17:07 |
182,9100 180,8300 |
-2,79 % -5,21 |
200,0000 180,8300 |
181,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 17:06 |
10,02 10,08 |
+2,43 % 0,24 |
10,33 9,50 |
2,05 Mrd. | |
Ameren Corp US0236081024 |
78,22 17:06 |
77,51 77,04 |
+11,50 % 8,07 |
77,04 70,13 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8100 17:06 |
9,9200 10,1700 |
-2,88 % -0,32 |
11,3300 10,1700 |
7,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,2300 17:07 |
95,8600 95,0200 |
+10,75 % 9,34 |
95,0200 86,8900 |
4,31 Mrd. | |
American Express Company US0258161092 |
242,11 17:06 |
240,00 240,99 |
+5,00 % 11,52 |
249,96 228,40 |
14,12 Mrd. | |
American International Group Inc US0268747849 |
75,95 17:07 |
75,78 75,26 |
+1,93 % 1,44 |
78,58 73,88 |
7,34 Mrd. | |
American Tower Corporation US03027X1000 |
212,10 17:07 |
210,54 209,39 |
+10,08 % 19,42 |
213,12 192,27 |
6,97 Mrd. | |
American Water Works US0304201033 |
141,96 17:07 |
143,00 142,40 |
+9,73 % 12,59 |
142,53 127,76 |
2,30 Mrd. |