S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,91 16:52 |
129,03 127,86 |
+13,59 % 15,78 |
128,02 114,65 |
1,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9300 16:52 |
56,0500 55,6600 |
+10,66 % 5,39 |
55,6600 50,4600 |
1,59 Mrd. | |
Allstate Corporation US0200021014 |
174,20 16:52 |
172,89 172,34 |
+7,97 % 12,86 |
176,69 158,36 |
4,36 Mrd. | |
Alphabet A US02079K3059 |
171,9500 16:52 |
172,5200 172,6300 |
-6,56 % -12,08 |
191,1800 172,6300 |
85,25 Mrd. | |
Alphabet C US02079K1079 |
173,9100 16:53 |
174,2500 174,3700 |
-6,29 % -11,67 |
192,6600 174,3700 |
60,10 Mrd. | |
Altria Group Inc US02209S1033 |
49,73 16:52 |
49,73 49,42 |
+7,13 % 3,31 |
49,45 45,46 |
7,54 Mrd. | |
Amazon.com Inc US0231351067 |
180,7300 16:52 |
182,9100 180,8300 |
-3,01 % -5,61 |
200,0000 180,8300 |
181,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 16:52 |
10,02 10,08 |
+1,92 % 0,19 |
10,33 9,50 |
2,05 Mrd. | |
Ameren Corp US0236081024 |
77,96 16:53 |
77,51 77,04 |
+11,13 % 7,81 |
77,04 70,13 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 16:52 |
9,9200 10,1700 |
-3,59 % -0,40 |
11,3300 10,1700 |
7,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,7500 16:52 |
95,8600 95,0200 |
+10,20 % 8,86 |
95,0200 86,8900 |
4,31 Mrd. | |
American Express Company US0258161092 |
241,32 16:53 |
240,00 240,99 |
+4,65 % 10,73 |
249,96 228,40 |
14,12 Mrd. | |
American International Group Inc US0268747849 |
75,68 16:53 |
75,78 75,26 |
+1,57 % 1,17 |
78,58 73,88 |
7,34 Mrd. | |
American Tower Corporation US03027X1000 |
212,53 16:52 |
210,54 209,39 |
+10,30 % 19,85 |
213,12 192,27 |
6,97 Mrd. | |
American Water Works US0304201033 |
142,10 16:52 |
143,00 142,40 |
+9,84 % 12,73 |
142,53 127,76 |
2,30 Mrd. |