S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,50 17:00 |
129,03 127,86 |
+14,10 % 16,37 |
128,02 114,65 |
1,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0050 17:00 |
56,0500 55,6600 |
+10,81 % 5,47 |
55,6600 50,4600 |
1,59 Mrd. | |
Allstate Corporation US0200021014 |
174,37 16:59 |
172,89 172,34 |
+8,08 % 13,03 |
176,69 158,36 |
4,36 Mrd. | |
Alphabet A US02079K3059 |
172,0300 17:01 |
172,5200 172,6300 |
-6,52 % -12,00 |
191,1800 172,6300 |
85,25 Mrd. | |
Alphabet C US02079K1079 |
174,0800 17:00 |
174,2500 174,3700 |
-6,20 % -11,50 |
192,6600 174,3700 |
60,10 Mrd. | |
Altria Group Inc US02209S1033 |
49,67 17:01 |
49,73 49,42 |
+7,00 % 3,25 |
49,45 45,46 |
7,54 Mrd. | |
Amazon.com Inc US0231351067 |
180,9700 17:01 |
182,9100 180,8300 |
-2,88 % -5,37 |
200,0000 180,8300 |
181,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 17:00 |
10,02 10,08 |
+2,23 % 0,22 |
10,33 9,50 |
2,05 Mrd. | |
Ameren Corp US0236081024 |
78,05 17:00 |
77,51 77,04 |
+11,26 % 7,90 |
77,04 70,13 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8150 17:02 |
9,9200 10,1700 |
-2,83 % -0,32 |
11,3300 10,1700 |
7,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,9800 17:01 |
95,8600 95,0200 |
+10,46 % 9,09 |
95,0200 86,8900 |
4,31 Mrd. | |
American Express Company US0258161092 |
241,83 17:00 |
240,00 240,99 |
+4,87 % 11,24 |
249,96 228,40 |
14,12 Mrd. | |
American International Group Inc US0268747849 |
75,86 17:00 |
75,78 75,26 |
+1,81 % 1,35 |
78,58 73,88 |
7,34 Mrd. | |
American Tower Corporation US03027X1000 |
211,90 17:00 |
210,54 209,39 |
+9,98 % 19,22 |
213,12 192,27 |
6,97 Mrd. | |
American Water Works US0304201033 |
142,06 17:00 |
143,00 142,40 |
+9,81 % 12,69 |
142,53 127,76 |
2,30 Mrd. |