S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,04 17:14 |
129,03 127,86 |
+4,42 % 5,63 |
127,86 124,10 |
556,55 Mio. | |
Alliant Energy Corporation US0188021085 |
56,1300 17:13 |
56,0500 55,6600 |
+2,04 % 1,12 |
55,6600 54,6500 |
381,22 Mio. | |
Allstate Corporation US0200021014 |
174,67 17:14 |
172,89 172,34 |
-1,14 % -2,02 |
176,69 172,34 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
172,2800 17:15 |
172,5200 172,6300 |
-3,04 % -5,41 |
181,7900 172,6300 |
27,40 Mrd. | |
Alphabet C US02079K1079 |
174,2850 17:14 |
174,2500 174,3700 |
-2,75 % -4,94 |
183,6000 174,3700 |
18,61 Mrd. | |
Altria Group Inc US02209S1033 |
49,77 17:15 |
49,73 49,42 |
+0,89 % 0,44 |
49,45 49,12 |
1,65 Mrd. | |
Amazon.com Inc US0231351067 |
181,8700 17:15 |
182,9100 180,8300 |
-1,02 % -1,88 |
186,4100 180,8300 |
40,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 17:14 |
10,02 10,08 |
-2,03 % -0,21 |
10,32 10,07 |
723,26 Mio. | |
Ameren Corp US0236081024 |
78,07 17:14 |
77,51 77,04 |
+4,02 % 3,02 |
77,04 74,82 |
467,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 17:14 |
9,9200 10,1700 |
+0,19 % 0,02 |
10,6900 10,1700 |
1,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,1700 17:15 |
95,8600 95,0200 |
+2,87 % 2,68 |
95,0200 93,1400 |
1,16 Mrd. | |
American Express Company US0258161092 |
242,33 17:13 |
240,00 240,99 |
-2,76 % -6,87 |
249,20 240,99 |
4,35 Mrd. | |
American International Group Inc US0268747849 |
75,97 17:14 |
75,78 75,26 |
-2,68 % -2,09 |
78,06 74,42 |
1,74 Mrd. | |
American Tower Corporation US03027X1000 |
212,32 17:14 |
210,54 209,39 |
+0,79 % 1,67 |
210,65 209,37 |
1,61 Mrd. | |
American Water Works US0304201033 |
142,00 17:14 |
143,00 142,40 |
+0,46 % 0,65 |
142,40 140,49 |
537,46 Mio. |