S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,69 17:11 |
129,03 127,86 |
+4,42 % 5,62 |
135,29 96,52 |
22,01 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0900 17:11 |
56,0500 55,6600 |
+0,95 % 0,53 |
55,6600 46,2400 |
21,63 Mrd. | |
Allstate Corporation US0200021014 |
174,57 17:11 |
172,89 172,34 |
+58,02 % 64,10 |
176,69 105,07 |
56,77 Mrd. | |
Alphabet A US02079K3059 |
171,9450 17:11 |
172,5200 172,6300 |
+40,70 % 49,74 |
191,1800 122,1700 |
1034,78 Mrd. | |
Alphabet C US02079K1079 |
173,9700 17:11 |
174,2500 174,3700 |
+41,68 % 51,18 |
192,6600 122,7900 |
783,12 Mrd. | |
Altria Group Inc US02209S1033 |
49,76 17:10 |
49,73 49,42 |
+9,46 % 4,30 |
49,45 39,26 |
105,56 Mrd. | |
Amazon.com Inc US0231351067 |
181,8400 17:12 |
182,9100 180,8300 |
+40,82 % 52,71 |
200,0000 119,5700 |
1851,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 17:11 |
10,02 10,08 |
-0,79 % -0,08 |
10,43 8,45 |
19,90 Mrd. | |
Ameren Corp US0236081024 |
78,07 17:11 |
77,51 77,04 |
-11,30 % -9,95 |
88,10 67,92 |
32,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6600 17:11 |
9,9200 10,1700 |
-35,98 % -5,99 |
16,7900 10,1700 |
110,10 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,1100 17:10 |
95,8600 95,0200 |
+9,79 % 8,57 |
95,0200 71,3300 |
68,31 Mrd. | |
American Express Company US0258161092 |
242,08 17:11 |
240,00 240,99 |
+45,39 % 75,58 |
249,96 141,31 |
146,42 Mrd. | |
American International Group Inc US0268747849 |
75,86 17:11 |
75,78 75,26 |
+26,67 % 15,97 |
80,54 57,34 |
65,15 Mrd. | |
American Tower Corporation US03027X1000 |
211,96 17:11 |
210,54 209,39 |
+13,48 % 25,17 |
218,81 157,68 |
106,71 Mrd. | |
American Water Works US0304201033 |
141,76 17:11 |
143,00 142,40 |
-4,39 % -6,51 |
148,49 113,82 |
39,01 Mrd. |