S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
132,50 17:00 |
129,03 127,86 |
+4,27 % 5,43 |
135,29 96,52 |
22,01 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0050 17:00 |
56,0500 55,6600 |
+0,80 % 0,45 |
55,6600 46,2400 |
21,63 Mrd. | |
|
Allstate Corporation US0200021014 |
174,37 16:59 |
172,89 172,34 |
+57,84 % 63,90 |
176,69 105,07 |
56,77 Mrd. | |
|
Alphabet A US02079K3059 |
172,0700 17:00 |
172,5200 172,6300 |
+40,80 % 49,86 |
191,1800 122,1700 |
1034,78 Mrd. | |
|
Alphabet C US02079K1079 |
174,0800 17:00 |
174,2500 174,3700 |
+41,77 % 51,29 |
192,6600 122,7900 |
783,12 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,67 17:01 |
49,73 49,42 |
+9,26 % 4,21 |
49,45 39,26 |
105,56 Mrd. | |
|
Amazon.com Inc US0231351067 |
180,9700 17:01 |
182,9100 180,8300 |
+40,15 % 51,84 |
200,0000 119,5700 |
1851,51 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,10 17:00 |
10,02 10,08 |
-0,79 % -0,08 |
10,43 8,45 |
19,90 Mrd. | |
|
Ameren Corp US0236081024 |
78,05 17:00 |
77,51 77,04 |
-11,33 % -9,97 |
88,10 67,92 |
32,18 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,8050 17:00 |
9,9200 10,1700 |
-35,11 % -5,85 |
16,7900 10,1700 |
110,10 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
95,9800 17:01 |
95,8600 95,0200 |
+9,64 % 8,44 |
95,0200 71,3300 |
68,31 Mrd. | |
|
American Express Company US0258161092 |
241,83 17:00 |
240,00 240,99 |
+45,24 % 75,33 |
249,96 141,31 |
146,42 Mrd. | |
|
American International Group Inc US0268747849 |
75,86 17:00 |
75,78 75,26 |
+26,67 % 15,97 |
80,54 57,34 |
65,15 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,90 17:00 |
210,54 209,39 |
+13,44 % 25,11 |
218,81 157,68 |
106,71 Mrd. | |
|
American Water Works US0304201033 |
142,06 17:00 |
143,00 142,40 |
-4,19 % -6,21 |
148,49 113,82 |
39,01 Mrd. |