S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,20 20:32 |
124,66 124,10 |
+0,89 % 1,10 |
125,33 123,05 |
223,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0950 20:32 |
54,9600 54,8400 |
+0,46 % 0,26 |
55,3600 54,8100 |
451,87 Tsd. | |
Allstate Corporation US0200021014 |
175,44 20:32 |
175,50 174,38 |
+0,61 % 1,06 |
175,51 174,01 |
418,88 Tsd. | |
Alphabet A US02079K3059 |
182,4100 20:33 |
180,5900 177,6600 |
+2,67 % 4,75 |
182,6200 180,2300 |
12,69 Mio. | |
Alphabet C US02079K1079 |
184,1440 20:32 |
182,3500 179,3900 |
+2,65 % 4,75 |
184,2800 181,9000 |
9,09 Mio. | |
Altria Group Inc US02209S1033 |
49,28 20:33 |
49,41 49,45 |
-0,34 % -0,17 |
49,56 49,04 |
2,83 Mio. | |
Amazon.com Inc US0231351067 |
184,5200 20:32 |
185,0000 183,1300 |
+0,76 % 1,39 |
185,0600 182,5000 |
22,66 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:32 |
10,08 10,11 |
+0,05 % 0,01 |
10,17 10,02 |
10,32 Mio. | |
Ameren Corp US0236081024 |
75,51 20:32 |
74,98 74,82 |
+0,92 % 0,69 |
75,73 74,87 |
406,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 20:32 |
10,4900 10,5800 |
+0,90 % 0,10 |
10,7400 10,3500 |
27,58 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5200 20:32 |
93,4400 93,1400 |
+1,48 % 1,38 |
94,6500 93,1000 |
1,05 Mio. | |
American Express Company US0258161092 |
244,62 20:32 |
243,01 242,38 |
+0,92 % 2,24 |
245,61 239,90 |
1,54 Mio. | |
American International Group Inc US0268747849 |
75,97 20:32 |
74,68 74,42 |
+2,08 % 1,55 |
76,44 74,68 |
2,98 Mio. | |
American Tower Corporation US03027X1000 |
209,81 20:32 |
209,97 210,14 |
-0,16 % -0,33 |
212,43 209,19 |
496,86 Tsd. | |
American Water Works US0304201033 |
141,62 20:32 |
140,91 141,16 |
+0,33 % 0,46 |
142,25 140,55 |
209,91 Tsd. |