S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,18 20:40 |
124,66 124,10 |
+0,87 % 1,08 |
125,33 123,05 |
233,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1150 20:40 |
54,9600 54,8400 |
+0,50 % 0,28 |
55,3600 54,8100 |
462,29 Tsd. | |
Allstate Corporation US0200021014 |
175,62 20:40 |
175,50 174,38 |
+0,71 % 1,24 |
175,71 174,01 |
428,51 Tsd. | |
Alphabet A US02079K3059 |
182,2850 20:40 |
180,5900 177,6600 |
+2,60 % 4,63 |
182,6200 180,2300 |
12,99 Mio. | |
Alphabet C US02079K1079 |
184,0000 20:40 |
182,3500 179,3900 |
+2,57 % 4,61 |
184,2800 181,9000 |
9,26 Mio. | |
Altria Group Inc US02209S1033 |
49,33 20:40 |
49,41 49,45 |
-0,24 % -0,12 |
49,56 49,04 |
2,88 Mio. | |
Amazon.com Inc US0231351067 |
184,3100 20:40 |
185,0000 183,1300 |
+0,64 % 1,18 |
185,0600 182,5000 |
23,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:40 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
10,40 Mio. | |
Ameren Corp US0236081024 |
75,56 20:40 |
74,98 74,82 |
+0,98 % 0,74 |
75,73 74,87 |
414,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:40 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7400 10,3500 |
27,82 Mio. | |
American Electric Power Company Inc US0255371017 |
94,6400 20:41 |
93,4400 93,1400 |
+1,61 % 1,50 |
94,6500 93,1000 |
1,12 Mio. | |
American Express Company US0258161092 |
244,85 20:40 |
243,01 242,38 |
+1,02 % 2,47 |
245,61 239,90 |
1,56 Mio. | |
American International Group Inc US0268747849 |
76,09 20:40 |
74,68 74,42 |
+2,24 % 1,67 |
76,44 74,68 |
3,02 Mio. | |
American Tower Corporation US03027X1000 |
209,93 20:39 |
209,97 210,14 |
-0,10 % -0,21 |
212,43 209,19 |
505,77 Tsd. | |
American Water Works US0304201033 |
141,85 20:40 |
140,91 141,16 |
+0,49 % 0,69 |
142,25 140,55 |
214,11 Tsd. |