S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
-0,66 % -0,84 |
128,02 124,10 |
410,02 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-1,62 % -0,90 |
55,5500 54,8400 |
374,29 Mio. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+3,45 % 5,79 |
176,69 167,81 |
1,24 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
-1,16 % -2,13 |
183,9200 177,6600 |
19,35 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
-1,02 % -1,90 |
185,5000 179,2200 |
14,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+2,27 % 1,09 |
49,45 48,03 |
1,67 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
-3,42 % -6,61 |
193,0200 182,5500 |
40,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-2,52 % -0,26 |
10,33 10,11 |
630,45 Mio. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
+1,56 % 1,15 |
75,74 73,93 |
395,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-6,35 % -0,71 |
11,1900 10,5800 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
+1,95 % 1,79 |
94,3500 91,8500 |
1,11 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
-1,22 % -3,06 |
249,96 242,38 |
3,66 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
-1,80 % -1,41 |
78,58 74,42 |
1,86 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
-0,30 % -0,63 |
213,12 209,37 |
1,62 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
+1,01 % 1,41 |
142,53 139,08 |
579,19 Mio. |