S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
-5,90 % -8,12 |
139,34 129,54 |
692,00 Mio. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+2,20 % 1,23 |
57,1100 55,6600 |
566,32 Mio. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+4,49 % 7,59 |
177,38 169,23 |
1,39 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
-1,69 % -2,87 |
171,5400 166,6600 |
20,13 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
-1,60 % -2,73 |
173,1500 168,4000 |
13,56 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+1,07 % 0,54 |
51,07 49,01 |
2,84 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-8,35 % -15,30 |
186,9800 167,9000 |
57,78 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+0,96 % 0,10 |
10,53 10,42 |
911,89 Mio. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+5,54 % 4,33 |
82,53 78,20 |
597,99 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-7,67 % -0,80 |
10,7600 9,6300 |
2,25 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+4,86 % 4,72 |
101,7900 97,0700 |
2,00 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
-6,30 % -15,61 |
253,04 232,28 |
4,27 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
-7,71 % -6,01 |
79,23 71,97 |
2,37 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+9,17 % 19,71 |
234,64 214,93 |
3,35 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+4,24 % 5,99 |
147,35 141,36 |
726,31 Mio. |