S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,55 17:16 |
105,91 105,97 |
+29,56 % 24,08 |
105,97 78,60 |
59,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,48 17:16 |
61,00 60,97 |
+39,35 % 17,08 |
62,34 38,67 |
216,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,92 17:15 |
78,04 78,04 |
-12,76 % -11,40 |
92,54 76,46 |
39,52 Mrd. | |
Waters Corp US9418481035 |
288,02 17:13 |
285,66 284,49 |
+8,78 % 23,25 |
361,79 236,70 |
36,24 Mrd. | |
Waste Management US94106L1098 |
209,80 17:15 |
209,01 209,47 |
+22,40 % 38,40 |
213,97 151,21 |
74,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2600 17:16 |
7,2900 7,2000 |
-44,20 % -5,75 |
14,4700 6,9900 |
60,34 Mrd. | |
Walt Disney Co US2546871060 |
98,55 17:16 |
97,84 97,99 |
+8,90 % 8,05 |
122,82 79,32 |
310,46 Mrd. | |
Walmart Inc US9311421039 |
67,91 17:16 |
67,81 68,07 |
+28,79 % 15,18 |
68,90 50,29 |
263,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2000 17:16 |
11,5500 11,5700 |
-61,41 % -17,82 |
30,8500 11,5700 |
69,62 Mrd. | |
Wabtec Corp US9297401088 |
157,52 17:15 |
155,43 155,48 |
+44,05 % 48,17 |
170,65 98,74 |
32,15 Mrd. | |
Vulcan Materials US9291601097 |
242,86 17:16 |
244,46 245,07 |
+8,74 % 19,52 |
275,59 193,69 |
45,96 Mrd. | |
Vistra Corp US92840M1027 |
91,27 17:16 |
87,90 87,70 |
+249,83 % 65,18 |
106,20 26,09 |
80,76 Mrd. | |
Visa Inc US92826C8394 |
269,11 17:16 |
269,07 268,23 |
+13,09 % 31,14 |
290,37 228,81 |
406,97 Mrd. | |
Vici Properties Inc US9256521090 |
27,86 17:16 |
27,95 27,77 |
-12,47 % -3,97 |
32,88 27,15 |
44,70 Mrd. | |
Viatris Inc US92556V1061 |
10,4050 17:15 |
10,4600 10,4300 |
+5,21 % 0,52 |
13,5300 8,7700 |
24,30 Mrd. |