S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+0,56 % 0,58 |
105,01 100,93 |
7,21 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
-0,88 % -0,53 |
59,39 57,01 |
21,94 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-3,17 % -2,57 |
82,14 78,05 |
3,18 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
-6,08 % -18,78 |
309,90 286,47 |
3,05 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+1,24 % 2,61 |
213,34 200,55 |
7,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
-9,71 % -0,80 |
8,3400 6,9900 |
3,76 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-4,45 % -4,62 |
103,33 99,29 |
18,40 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+2,97 % 1,95 |
68,90 65,82 |
19,40 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-25,43 % -4,13 |
16,1100 12,0950 |
5,29 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
-6,61 % -11,18 |
165,72 158,05 |
3,00 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
-2,77 % -7,09 |
256,35 244,64 |
3,58 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
-13,22 % -13,10 |
93,25 84,04 |
15,27 Mrd. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
-3,67 % -9,99 |
278,67 262,47 |
49,17 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
-0,24 % -0,07 |
28,77 27,95 |
3,24 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+1,43 % 0,15 |
10,6400 10,0500 |
2,03 Mrd. |