S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,28 18:18 |
55,35 55,33 |
-4,98 % -2,95 |
60,39 52,06 |
17,99 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,35 18:18 |
89,37 89,53 |
+10,79 % 8,80 |
90,16 81,55 |
5,25 Mrd. | |
Waters Corp US9418481035 |
339,61 18:18 |
339,93 339,98 |
+12,19 % 36,89 |
352,53 300,83 |
3,06 Mrd. | |
Waste Management US94106L1098 |
206,60 18:19 |
205,70 205,40 |
-7,27 % -16,20 |
223,45 196,96 |
7,65 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 18:18 |
7,4400 7,4100 |
-13,44 % -1,17 |
8,7800 6,7100 |
5,84 Mrd. | |
Walt Disney Co US2546871060 |
90,56 18:19 |
89,41 89,30 |
-5,41 % -5,18 |
95,74 85,60 |
27,18 Mrd. | |
Walmart Inc US9311421039 |
73,83 18:19 |
73,39 73,45 |
+4,35 % 3,08 |
73,45 66,91 |
27,52 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9550 18:18 |
10,9500 10,9200 |
-0,50 % -0,06 |
12,1600 10,2000 |
4,02 Mrd. | |
Wabtec Corp US9297401088 |
160,33 18:18 |
159,27 159,31 |
-2,94 % -4,86 |
169,16 150,01 |
4,58 Mrd. | |
Vulcan Materials US9291601097 |
244,32 18:18 |
244,61 244,43 |
-4,61 % -11,82 |
274,51 241,22 |
5,35 Mrd. | |
Vistra Corp US92840M1027 |
79,99 18:18 |
79,50 79,35 |
+4,60 % 3,52 |
81,45 69,00 |
11,09 Mrd. | |
Visa Inc US92826C8394 |
267,44 18:19 |
267,42 267,38 |
+0,75 % 1,98 |
267,71 253,74 |
52,72 Mrd. | |
Vici Properties Inc US9256521090 |
31,95 18:18 |
31,66 31,59 |
+5,41 % 1,64 |
31,76 30,21 |
3,11 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 18:19 |
11,7300 11,6600 |
+0,00 % 0,00 |
12,1300 11,3500 |
2,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,4100 18:19 |
477,0100 477,3700 |
-1,86 % -9,16 |
505,7800 464,5100 |
12,62 Mrd. |