S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+0,32 % 0,19 |
60,97 56,54 |
25,23 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
+5,12 % 4,00 |
82,36 77,68 |
2,85 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
+4,95 % 14,58 |
316,73 282,70 |
2,73 Mrd. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+7,32 % 15,21 |
223,32 208,77 |
6,72 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
+21,89 % 1,53 |
8,5200 7,0400 |
4,29 Mrd. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-4,64 % -4,71 |
102,27 96,60 |
19,42 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+4,76 % 3,22 |
71,03 67,42 |
18,59 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-29,48 % -4,75 |
15,9700 10,7900 |
6,83 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+1,87 % 3,05 |
168,64 155,48 |
3,74 Mrd. | |
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+0,19 % 0,48 |
262,81 241,97 |
3,87 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
-12,59 % -11,03 |
92,88 76,20 |
12,83 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
-1,63 % -4,47 |
276,82 262,47 |
54,23 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
+8,93 % 2,51 |
30,87 27,64 |
3,86 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+17,11 % 1,72 |
11,8400 10,2600 |
2,15 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+4,46 % 20,84 |
492,1300 468,7100 |
11,64 Mrd. |