S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,24 22:10 |
60,62 60,91 |
+29,91 % 13,64 |
62,34 38,67 |
220,89 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,05 22:10 |
81,90 82,36 |
-7,48 % -6,63 |
92,54 76,46 |
39,70 Mrd. | |
|
Waters Corp US9418481035 |
308,98 22:10 |
311,75 314,38 |
+13,65 % 37,10 |
361,79 236,70 |
36,11 Mrd. | |
|
Waste Management US94106L1098 |
223,10 22:10 |
222,65 223,32 |
+33,91 % 56,49 |
223,32 151,21 |
75,48 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5200 22:00 |
8,7600 8,3200 |
-33,28 % -4,25 |
14,4700 6,9900 |
60,23 Mrd. | |
|
Walt Disney Co US2546871060 |
96,79 22:10 |
97,36 97,31 |
+12,61 % 10,84 |
122,82 79,32 |
304,92 Mrd. | |
|
Walmart Inc US9311421039 |
70,82 22:10 |
70,68 71,03 |
+37,46 % 19,30 |
71,03 50,29 |
264,92 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3600 22:15 |
11,7800 11,8500 |
-61,60 % -18,22 |
30,8500 10,7900 |
69,53 Mrd. | |
|
Wabtec Corp US9297401088 |
166,10 22:10 |
166,35 166,92 |
+46,47 % 52,70 |
170,65 98,74 |
32,93 Mrd. | |
|
Vulcan Materials US9291601097 |
256,09 22:10 |
254,53 255,80 |
+14,38 % 32,19 |
275,59 193,69 |
45,90 Mrd. | |
|
Vistra Corp US92840M1027 |
76,55 22:10 |
77,48 76,20 |
+185,85 % 49,77 |
106,20 26,78 |
85,39 Mrd. | |
|
Visa Inc US92826C8394 |
269,15 22:10 |
272,29 272,70 |
+11,79 % 28,38 |
290,37 228,81 |
413,79 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,62 22:10 |
30,73 30,87 |
-2,95 % -0,93 |
32,88 27,15 |
45,07 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
+15,62 % 1,59 |
13,5300 8,7700 |
24,58 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
+35,97 % 129,14 |
492,1300 340,4800 |
122,97 Mrd. |