S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+28,55 % 13,26 |
62,34 38,67 |
220,82 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
-9,96 % -9,22 |
92,54 76,46 |
40,22 Mrd. | |
Waters Corp US9418481035 |
310,29 25.07.24 |
305,08 305,31 |
+7,03 % 20,37 |
361,79 236,70 |
35,64 Mrd. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
+21,21 % 34,98 |
223,45 151,21 |
76,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
-37,38 % -4,77 |
14,4700 6,9900 |
60,26 Mrd. | |
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
+3,90 % 3,35 |
122,82 79,32 |
302,92 Mrd. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+31,49 % 16,77 |
71,03 50,29 |
266,45 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-62,69 % -19,34 |
30,8500 10,7900 |
69,88 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
+40,77 % 46,09 |
170,65 98,74 |
33,59 Mrd. | |
Vulcan Materials US9291601097 |
253,77 25.07.24 |
251,45 250,51 |
+13,56 % 30,31 |
275,59 193,69 |
45,97 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
+147,73 % 41,97 |
106,20 27,72 |
88,18 Mrd. | |
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
+7,02 % 16,64 |
290,37 228,81 |
418,09 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 25.07.24 |
30,29 30,21 |
-6,93 % -2,27 |
32,75 27,15 |
44,94 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
+12,21 % 1,28 |
13,5300 8,7700 |
24,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+39,88 % 140,35 |
495,9100 340,4800 |
122,75 Mrd. |