S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,66 21:41 |
59,20 59,14 |
+33,80 % 15,07 |
62,34 36,23 |
757,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,19 21:41 |
82,04 82,03 |
-12,59 % -11,84 |
108,28 76,46 |
103,58 Mrd. | |
Waters Corp US9418481035 |
301,94 21:40 |
312,07 307,22 |
-21,51 % -82,76 |
424,70 236,70 |
99,22 Mrd. | |
Waste Management US94106L1098 |
219,29 21:41 |
223,41 223,45 |
+49,80 % 72,90 |
223,45 140,60 |
209,08 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6550 21:41 |
8,4900 8,5500 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
91,13 21:41 |
90,70 94,13 |
-48,26 % -85,01 |
185,91 79,32 |
1020,73 Mrd. | |
Walmart Inc US9311421039 |
70,51 21:40 |
70,47 70,38 |
+48,50 % 23,03 |
71,03 39,43 |
794,02 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2900 21:41 |
11,1300 11,3000 |
-75,74 % -35,24 |
54,3300 10,7900 |
208,65 Mrd. | |
Wabtec Corp US9297401088 |
168,99 21:41 |
167,78 169,16 |
+106,56 % 87,18 |
170,65 80,57 |
78,46 Mrd. | |
Vulcan Materials US9291601097 |
260,65 21:40 |
260,04 260,61 |
+46,32 % 82,51 |
275,59 141,45 |
115,81 Mrd. | |
Vistra Corp US92840M1027 |
80,71 21:41 |
79,14 79,17 |
+322,57 % 61,61 |
106,20 16,77 |
133,27 Mrd. | |
Visa Inc US92826C8394 |
265,25 21:42 |
267,53 267,71 |
+6,52 % 16,23 |
290,37 177,65 |
1225,45 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 21:41 |
30,36 30,43 |
-4,72 % -1,51 |
35,53 26,68 |
160,90 Mrd. | |
Viatris Inc US92556V1061 |
11,5450 21:41 |
11,6700 11,6700 |
-17,06 % -2,38 |
15,4000 8,4800 |
82,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6900 21:41 |
494,6900 495,9100 |
+145,23 % 291,19 |
495,9100 177,0100 |
325,89 Mrd. |