S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 15:59 |
136,64 136,77 |
+0,04 % 0,05 |
137,60 136,42 |
26,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8800 15:58 |
56,1300 56,0100 |
-0,23 % -0,13 |
56,1750 55,7200 |
39,70 Tsd. | |
Allstate Corporation US0200021014 |
170,30 16:00 |
169,48 169,17 |
+0,67 % 1,13 |
170,86 168,29 |
117,47 Tsd. | |
Alphabet A US02079K3059 |
169,7660 15:59 |
168,8300 167,0000 |
+1,66 % 2,77 |
169,8200 168,4200 |
3,35 Mio. | |
Alphabet C US02079K1079 |
171,4900 16:00 |
170,5000 168,6800 |
+1,67 % 2,81 |
171,5900 170,0400 |
2,36 Mio. | |
Altria Group Inc US02209S1033 |
50,09 16:00 |
50,35 50,43 |
-0,68 % -0,35 |
50,47 49,99 |
704,00 Tsd. | |
Amazon.com Inc US0231351067 |
183,8800 15:59 |
183,8400 182,5000 |
+0,76 % 1,38 |
184,7500 182,8100 |
5,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,31 15:59 |
10,38 10,38 |
-0,67 % -0,07 |
10,41 10,30 |
396,46 Tsd. | |
Ameren Corp US0236081024 |
77,64 15:58 |
77,97 78,04 |
-0,51 % -0,40 |
77,97 77,32 |
87,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 16:00 |
10,5600 10,6200 |
+0,24 % 0,03 |
10,6750 10,4600 |
4,67 Mio. | |
American Electric Power Company Inc US0255371017 |
96,1800 15:58 |
96,6300 96,4500 |
-0,28 % -0,27 |
96,7400 96,0278 |
176,06 Tsd. | |
American Express Company US0258161092 |
245,36 15:59 |
246,63 245,89 |
-0,22 % -0,53 |
247,50 244,59 |
162,61 Tsd. | |
American International Group Inc US0268747849 |
77,52 15:59 |
77,57 77,24 |
+0,36 % 0,28 |
77,81 77,23 |
226,01 Tsd. | |
American Tower Corporation US03027X1000 |
213,27 15:59 |
213,72 213,72 |
-0,21 % -0,45 |
213,72 211,00 |
126,76 Tsd. | |
American Water Works US0304201033 |
141,76 15:58 |
141,99 141,71 |
+0,04 % 0,05 |
142,00 140,94 |
29,33 Tsd. |