S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,22 16:21 |
136,64 136,77 |
+0,33 % 0,45 |
137,67 136,42 |
39,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8800 16:22 |
56,1300 56,0100 |
-0,23 % -0,13 |
56,1750 55,7200 |
71,61 Tsd. | |
Allstate Corporation US0200021014 |
169,40 16:22 |
169,48 169,17 |
+0,13 % 0,23 |
170,86 168,29 |
198,14 Tsd. | |
Alphabet A US02079K3059 |
168,9500 16:21 |
168,8300 167,0000 |
+1,17 % 1,95 |
170,1499 168,2400 |
4,95 Mio. | |
Alphabet C US02079K1079 |
170,5200 16:21 |
170,5000 168,6800 |
+1,09 % 1,84 |
171,7800 169,9500 |
3,41 Mio. | |
Altria Group Inc US02209S1033 |
50,23 16:21 |
50,35 50,43 |
-0,40 % -0,20 |
50,47 49,99 |
1,12 Mio. | |
Amazon.com Inc US0231351067 |
183,4350 16:21 |
183,8400 182,5000 |
+0,51 % 0,94 |
184,7500 182,8100 |
7,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,29 16:22 |
10,38 10,38 |
-0,92 % -0,10 |
10,41 10,28 |
874,95 Tsd. | |
Ameren Corp US0236081024 |
77,75 16:21 |
77,97 78,04 |
-0,37 % -0,29 |
77,97 77,32 |
117,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:22 |
10,5600 10,6200 |
+0,09 % 0,01 |
10,7200 10,4600 |
6,53 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2300 16:21 |
96,6300 96,4500 |
-0,23 % -0,22 |
96,7400 96,0278 |
296,41 Tsd. | |
American Express Company US0258161092 |
245,77 16:21 |
246,63 245,89 |
-0,05 % -0,12 |
247,50 244,59 |
289,16 Tsd. | |
American International Group Inc US0268747849 |
77,79 16:22 |
77,57 77,24 |
+0,71 % 0,55 |
77,91 77,23 |
531,64 Tsd. | |
American Tower Corporation US03027X1000 |
212,71 16:22 |
213,72 213,72 |
-0,47 % -1,01 |
213,79 211,00 |
284,29 Tsd. | |
American Water Works US0304201033 |
141,29 16:22 |
141,99 141,71 |
-0,30 % -0,42 |
142,00 140,94 |
50,95 Tsd. |