S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,35 16:26 |
136,64 136,77 |
+19,45 % 22,36 |
136,77 96,52 |
21,62 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8700 16:26 |
56,1300 56,0100 |
+3,67 % 1,98 |
56,0100 46,2400 |
21,57 Mrd. | |
Allstate Corporation US0200021014 |
169,55 16:26 |
169,48 169,17 |
+50,76 % 57,09 |
176,69 105,07 |
57,21 Mrd. | |
Alphabet A US02079K3059 |
169,0599 16:26 |
168,8300 167,0000 |
+27,52 % 36,48 |
191,1800 122,1700 |
1024,13 Mrd. | |
Alphabet C US02079K1079 |
170,7654 16:26 |
170,5000 168,6800 |
+28,39 % 37,76 |
192,6600 123,4000 |
774,10 Mrd. | |
Altria Group Inc US02209S1033 |
50,24 16:26 |
50,35 50,43 |
+10,44 % 4,75 |
50,43 39,26 |
105,43 Mrd. | |
Amazon.com Inc US0231351067 |
183,5800 16:25 |
183,8400 182,5000 |
+38,85 % 51,37 |
200,0000 119,5700 |
1840,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,30 16:25 |
10,38 10,38 |
+0,78 % 0,08 |
10,43 8,45 |
19,88 Mrd. | |
Ameren Corp US0236081024 |
77,73 16:26 |
77,97 78,04 |
-9,44 % -8,10 |
85,67 67,92 |
31,99 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:25 |
10,5600 10,6200 |
-36,66 % -6,16 |
16,7500 10,1700 |
109,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,2500 16:25 |
96,6300 96,4500 |
+12,68 % 10,83 |
96,4500 71,3300 |
67,66 Mrd. | |
American Express Company US0258161092 |
245,22 16:25 |
246,63 245,89 |
+48,23 % 79,79 |
249,96 141,31 |
145,80 Mrd. | |
American International Group Inc US0268747849 |
77,63 16:26 |
77,57 77,24 |
+29,04 % 17,47 |
80,54 57,34 |
65,04 Mrd. | |
American Tower Corporation US03027X1000 |
212,67 16:25 |
213,72 213,72 |
+12,54 % 23,70 |
218,81 157,68 |
105,51 Mrd. | |
American Water Works US0304201033 |
141,11 16:25 |
141,99 141,71 |
-3,97 % -5,83 |
147,43 113,82 |
38,60 Mrd. |