S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-0,41 % -0,47 |
135,29 96,52 |
21,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
-3,23 % -1,72 |
55,7400 46,2400 |
21,50 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+45,67 % 49,67 |
175,41 101,18 |
57,06 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+58,69 % 70,49 |
190,6000 116,4500 |
1031,73 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+58,74 % 71,03 |
191,9600 116,8700 |
784,90 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
+0,02 % 0,01 |
46,83 39,26 |
104,80 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+55,81 % 71,64 |
200,0000 119,5700 |
1852,21 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-3,36 % -0,33 |
10,43 8,45 |
19,31 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-15,41 % -12,83 |
88,29 67,92 |
32,60 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-38,26 % -6,84 |
18,8000 10,9200 |
110,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+2,97 % 2,53 |
92,6700 71,3300 |
69,17 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+37,84 % 64,69 |
243,08 141,31 |
144,38 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+28,26 % 16,28 |
80,54 57,34 |
63,30 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
-0,19 % -0,37 |
218,81 157,68 |
108,81 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
-8,71 % -12,41 |
148,82 113,82 |
39,01 Mrd. |