S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,85 16:47 |
124,66 124,10 |
-0,20 % -0,25 |
125,04 123,05 |
48,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1300 16:49 |
54,9600 54,8400 |
+0,53 % 0,29 |
55,2300 54,8100 |
126,40 Tsd. | |
Allstate Corporation US0200021014 |
175,13 16:49 |
175,50 174,38 |
+0,43 % 0,75 |
175,51 174,01 |
113,96 Tsd. | |
Alphabet A US02079K3059 |
181,3300 16:49 |
180,5900 177,6600 |
+2,07 % 3,67 |
182,2950 180,2300 |
5,86 Mio. | |
Alphabet C US02079K1079 |
183,0700 16:49 |
182,3500 179,3900 |
+2,05 % 3,68 |
183,9600 181,9000 |
4,30 Mio. | |
Altria Group Inc US02209S1033 |
49,36 16:50 |
49,41 49,45 |
-0,19 % -0,09 |
49,56 49,04 |
1,35 Mio. | |
Amazon.com Inc US0231351067 |
183,7798 16:49 |
185,0000 183,1300 |
+0,35 % 0,65 |
185,0600 182,7400 |
10,90 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 16:50 |
10,08 10,11 |
-0,30 % -0,03 |
10,12 10,02 |
1,92 Mio. | |
Ameren Corp US0236081024 |
75,34 16:49 |
74,98 74,82 |
+0,69 % 0,52 |
75,39 74,87 |
114,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5350 16:49 |
10,4900 10,5800 |
-0,43 % -0,05 |
10,5800 10,3500 |
13,59 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9700 16:49 |
93,4400 93,1400 |
+0,89 % 0,83 |
94,0800 93,1000 |
240,26 Tsd. | |
American Express Company US0258161092 |
244,49 16:49 |
243,01 242,38 |
+0,87 % 2,11 |
245,61 239,90 |
739,22 Tsd. | |
American International Group Inc US0268747849 |
75,60 16:49 |
74,68 74,42 |
+1,59 % 1,18 |
75,65 74,68 |
625,25 Tsd. | |
American Tower Corporation US03027X1000 |
211,92 16:49 |
209,97 210,14 |
+0,85 % 1,78 |
212,07 209,72 |
170,22 Tsd. | |
American Water Works US0304201033 |
141,37 16:49 |
140,91 141,16 |
+0,15 % 0,21 |
142,00 140,55 |
61,91 Tsd. |