S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,58 17:50 |
124,66 124,10 |
+0,39 % 0,48 |
125,04 123,05 |
103,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1650 17:50 |
54,9600 54,8400 |
+0,59 % 0,33 |
55,3600 54,8100 |
209,00 Tsd. | |
Allstate Corporation US0200021014 |
174,63 17:49 |
175,50 174,38 |
+0,14 % 0,25 |
175,51 174,01 |
204,62 Tsd. | |
Alphabet A US02079K3059 |
180,6600 17:50 |
180,5900 177,6600 |
+1,69 % 3,00 |
182,2950 180,2300 |
8,17 Mio. | |
Alphabet C US02079K1079 |
182,1950 17:50 |
182,3500 179,3900 |
+1,56 % 2,81 |
183,9600 181,9000 |
5,95 Mio. | |
Altria Group Inc US02209S1033 |
49,38 17:50 |
49,41 49,45 |
-0,15 % -0,08 |
49,56 49,04 |
1,77 Mio. | |
Amazon.com Inc US0231351067 |
182,6100 17:50 |
185,0000 183,1300 |
-0,28 % -0,52 |
185,0600 182,6100 |
15,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:50 |
10,08 10,11 |
+0,15 % 0,02 |
10,17 10,02 |
7,76 Mio. | |
Ameren Corp US0236081024 |
75,46 17:50 |
74,98 74,82 |
+0,86 % 0,64 |
75,73 74,87 |
176,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 17:50 |
10,4900 10,5800 |
+0,80 % 0,09 |
10,6750 10,3500 |
19,35 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9800 17:50 |
93,4400 93,1400 |
+0,90 % 0,84 |
94,2000 93,1000 |
418,89 Tsd. | |
American Express Company US0258161092 |
242,43 17:50 |
243,01 242,38 |
+0,02 % 0,05 |
245,61 239,90 |
1,10 Mio. | |
American International Group Inc US0268747849 |
75,74 17:50 |
74,68 74,42 |
+1,77 % 1,32 |
75,92 74,68 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
210,70 17:50 |
209,97 210,14 |
+0,27 % 0,56 |
212,43 209,72 |
295,72 Tsd. | |
American Water Works US0304201033 |
141,20 17:50 |
140,91 141,16 |
+0,03 % 0,04 |
142,25 140,55 |
112,10 Tsd. |