S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,44 16:41 |
130,08 132,29 |
-2,15 % -2,85 |
130,56 127,83 |
151,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9700 16:42 |
58,4700 56,6100 |
+0,64 % 0,36 |
58,6900 56,6300 |
551,73 Tsd. | |
Allstate Corporation US0200021014 |
175,58 16:42 |
176,52 177,38 |
-1,02 % -1,81 |
179,96 175,32 |
334,11 Tsd. | |
Alphabet A US02079K3059 |
165,1600 16:43 |
166,4400 170,7600 |
-3,28 % -5,60 |
168,5100 164,6700 |
8,13 Mio. | |
Alphabet C US02079K1079 |
167,0100 16:42 |
168,1900 172,4500 |
-3,15 % -5,44 |
170,2100 166,3900 |
5,06 Mio. | |
Altria Group Inc US02209S1033 |
50,71 16:42 |
50,39 50,02 |
+1,38 % 0,69 |
51,40 50,21 |
2,93 Mio. | |
Amazon.com Inc US0231351067 |
161,7898 16:43 |
166,7500 184,0700 |
-12,10 % -22,28 |
167,3100 160,5500 |
55,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,36 16:42 |
10,48 10,50 |
-1,33 % -0,14 |
10,50 10,30 |
2,04 Mio. | |
Ameren Corp US0236081024 |
82,01 16:42 |
82,67 81,26 |
+0,92 % 0,75 |
83,83 80,93 |
312,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7350 16:43 |
9,9300 10,1400 |
-3,99 % -0,41 |
9,9300 9,6900 |
12,18 Mio. | |
American Electric Power Company Inc US0255371017 |
101,0600 16:43 |
103,5900 101,2400 |
-0,18 % -0,18 |
104,3500 100,6900 |
894,96 Tsd. | |
American Express Company US0258161092 |
236,23 16:42 |
244,51 248,68 |
-5,01 % -12,45 |
244,65 235,67 |
1,56 Mio. | |
American International Group Inc US0268747849 |
72,96 16:42 |
74,00 74,91 |
-2,60 % -1,95 |
74,58 72,71 |
1,31 Mio. | |
American Tower Corporation US03027X1000 |
233,09 16:43 |
230,00 227,93 |
+2,26 % 5,16 |
236,00 228,79 |
1,58 Mio. | |
American Water Works US0304201033 |
146,02 16:41 |
147,08 144,50 |
+1,05 % 1,52 |
148,16 145,24 |
337,81 Tsd. |