S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,28 16:32 |
130,08 132,29 |
-2,28 % -3,01 |
130,56 127,83 |
125,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8950 16:33 |
58,4700 56,6100 |
+0,50 % 0,29 |
58,6900 56,6300 |
511,06 Tsd. | |
Allstate Corporation US0200021014 |
175,32 16:32 |
176,52 177,38 |
-1,16 % -2,06 |
179,96 175,32 |
300,21 Tsd. | |
Alphabet A US02079K3059 |
165,3100 16:33 |
166,4400 170,7600 |
-3,19 % -5,45 |
168,5100 164,6700 |
7,71 Mio. | |
Alphabet C US02079K1079 |
166,9400 16:33 |
168,1900 172,4500 |
-3,20 % -5,51 |
170,2100 166,3900 |
4,82 Mio. | |
Altria Group Inc US02209S1033 |
50,77 16:33 |
50,39 50,02 |
+1,50 % 0,75 |
51,40 50,21 |
2,79 Mio. | |
Amazon.com Inc US0231351067 |
161,3050 16:33 |
166,7500 184,0700 |
-12,37 % -22,77 |
167,3100 160,5500 |
51,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,34 16:33 |
10,48 10,50 |
-1,57 % -0,17 |
10,50 10,30 |
1,81 Mio. | |
Ameren Corp US0236081024 |
81,34 16:33 |
82,67 81,26 |
+0,10 % 0,08 |
83,83 80,93 |
287,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7550 16:32 |
9,9300 10,1400 |
-3,80 % -0,39 |
9,9300 9,6900 |
11,09 Mio. | |
American Electric Power Company Inc US0255371017 |
101,1000 16:32 |
103,5900 101,2400 |
-0,14 % -0,14 |
104,3500 100,6900 |
822,75 Tsd. | |
American Express Company US0258161092 |
236,95 16:33 |
244,51 248,68 |
-4,72 % -11,73 |
244,65 235,76 |
1,38 Mio. | |
American International Group Inc US0268747849 |
72,96 16:33 |
74,00 74,91 |
-2,60 % -1,95 |
74,58 72,71 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
233,19 16:32 |
230,00 227,93 |
+2,31 % 5,26 |
236,00 228,79 |
1,44 Mio. | |
American Water Works US0304201033 |
146,29 16:33 |
147,08 144,50 |
+1,24 % 1,79 |
148,16 145,24 |
313,19 Tsd. |