S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,42 20:24 |
129,03 127,86 |
+4,35 % 5,56 |
133,96 127,35 |
715,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6200 20:23 |
56,0500 55,6600 |
-0,07 % -0,04 |
56,7900 55,5950 |
796,59 Tsd. | |
Allstate Corporation US0200021014 |
173,97 20:23 |
172,89 172,34 |
+0,95 % 1,63 |
176,22 172,05 |
460,50 Tsd. | |
Alphabet A US02079K3059 |
168,4300 20:23 |
172,5200 172,6300 |
-2,43 % -4,20 |
173,4200 167,6600 |
27,10 Mio. | |
Alphabet C US02079K1079 |
170,3050 20:24 |
174,2500 174,3700 |
-2,33 % -4,07 |
175,2000 169,5300 |
17,48 Mio. | |
Altria Group Inc US02209S1033 |
49,78 20:24 |
49,73 49,42 |
+0,72 % 0,36 |
50,47 49,60 |
4,27 Mio. | |
Amazon.com Inc US0231351067 |
182,5200 20:23 |
182,9100 180,8300 |
+0,93 % 1,69 |
183,8958 176,8000 |
32,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 20:24 |
10,02 10,08 |
+0,89 % 0,09 |
10,18 9,98 |
7,24 Mio. | |
Ameren Corp US0236081024 |
77,25 20:23 |
77,51 77,04 |
+0,27 % 0,21 |
79,26 77,18 |
1,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:23 |
9,9200 10,1700 |
+5,06 % 0,52 |
10,9000 9,7550 |
73,69 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4000 20:23 |
95,8600 95,0200 |
+0,40 % 0,38 |
97,3150 95,2500 |
1,35 Mio. | |
American Express Company US0258161092 |
241,17 20:22 |
240,00 240,99 |
+0,07 % 0,18 |
244,96 239,39 |
1,98 Mio. | |
American International Group Inc US0268747849 |
75,53 20:23 |
75,78 75,26 |
+0,36 % 0,27 |
76,48 75,42 |
3,19 Mio. | |
American Tower Corporation US03027X1000 |
210,20 20:24 |
210,54 209,39 |
+0,39 % 0,81 |
215,86 209,22 |
1,15 Mio. | |
American Water Works US0304201033 |
140,22 20:23 |
143,00 142,40 |
-1,53 % -2,18 |
144,30 140,07 |
515,67 Tsd. |