S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,88 21:29 |
114,67 115,04 |
-0,14 % -0,16 |
115,37 114,04 |
135,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,6750 21:30 |
51,4800 51,3900 |
+0,55 % 0,29 |
51,8800 51,2675 |
565,10 Tsd. | |
Allstate Corporation US0200021014 |
159,14 21:30 |
159,18 159,54 |
-0,25 % -0,41 |
160,90 158,54 |
500,79 Tsd. | |
Alphabet A US02079K3059 |
188,9200 21:30 |
190,3100 189,0300 |
-0,06 % -0,11 |
191,3600 188,8000 |
10,71 Mio. | |
Alphabet C US02079K1079 |
190,4600 21:29 |
191,7500 190,4800 |
-0,01 % -0,02 |
192,8600 190,3100 |
7,43 Mio. | |
Altria Group Inc US02209S1033 |
46,82 21:29 |
46,03 46,02 |
+1,73 % 0,80 |
46,99 46,02 |
6,97 Mio. | |
Amazon.com Inc US0231351067 |
199,8940 21:30 |
199,4000 199,2900 |
+0,30 % 0,60 |
200,5700 199,0450 |
23,26 Mio. | |
Amcor plc JE00BJ1F3079 |
9,53 21:30 |
9,58 9,63 |
-1,04 % -0,10 |
9,66 9,52 |
4,52 Mio. | |
Ameren Corp US0236081024 |
71,33 21:30 |
70,54 70,71 |
+0,88 % 0,62 |
71,43 70,27 |
858,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 21:29 |
10,9600 10,9300 |
+0,96 % 0,11 |
11,0900 10,8700 |
19,10 Mio. | |
American Electric Power Company Inc US0255371017 |
87,4550 21:30 |
86,9800 87,1100 |
+0,40 % 0,35 |
87,8400 86,8300 |
1,28 Mio. | |
American Express Company US0258161092 |
237,83 21:30 |
234,97 234,51 |
+1,42 % 3,32 |
239,20 234,12 |
1,12 Mio. | |
American International Group Inc US0268747849 |
75,79 21:29 |
74,76 74,81 |
+1,30 % 0,98 |
76,54 74,68 |
1,92 Mio. | |
American Tower Corporation US03027X1000 |
195,44 21:29 |
195,55 196,17 |
-0,37 % -0,74 |
196,23 192,74 |
780,69 Tsd. | |
American Water Works US0304201033 |
130,50 21:30 |
129,54 129,92 |
+0,44 % 0,58 |
131,31 128,87 |
322,25 Tsd. |