S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,50 21:37 |
125,97 126,67 |
+0,66 % 0,83 |
127,53 125,35 |
437,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8750 21:38 |
55,0000 55,0000 |
-0,23 % -0,13 |
55,1200 54,7100 |
578,54 Tsd. | |
Allstate Corporation US0200021014 |
173,71 21:37 |
174,51 174,83 |
-0,64 % -1,12 |
175,89 173,68 |
494,06 Tsd. | |
Alphabet A US02079K3059 |
183,0650 21:38 |
182,0500 181,6700 |
+0,77 % 1,40 |
183,6100 181,8900 |
21,42 Mio. | |
Alphabet C US02079K1079 |
184,7050 21:38 |
183,8400 183,3500 |
+0,74 % 1,36 |
185,2200 183,5689 |
13,36 Mio. | |
Altria Group Inc US02209S1033 |
49,24 21:38 |
49,49 49,40 |
-0,33 % -0,17 |
49,73 49,00 |
4,02 Mio. | |
Amazon.com Inc US0231351067 |
186,5500 21:38 |
184,1000 182,5500 |
+2,19 % 4,00 |
189,3900 183,5600 |
32,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:38 |
10,19 10,15 |
-0,84 % -0,09 |
10,20 10,06 |
7,96 Mio. | |
Ameren Corp US0236081024 |
75,51 21:38 |
75,62 75,74 |
-0,31 % -0,24 |
75,89 75,10 |
769,89 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5199 21:38 |
10,6300 10,6900 |
-1,59 % -0,17 |
10,7400 10,5100 |
21,72 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8200 21:38 |
94,2000 94,3500 |
-0,56 % -0,53 |
94,2400 93,4500 |
878,52 Tsd. | |
American Express Company US0258161092 |
247,78 21:37 |
246,96 244,75 |
+1,24 % 3,03 |
248,99 245,04 |
1,48 Mio. | |
American International Group Inc US0268747849 |
76,86 21:38 |
76,08 76,08 |
+1,02 % 0,78 |
76,91 75,94 |
1,85 Mio. | |
American Tower Corporation US03027X1000 |
209,69 21:38 |
209,56 209,37 |
+0,15 % 0,32 |
212,19 208,97 |
613,11 Tsd. | |
American Water Works US0304201033 |
140,59 21:38 |
141,30 141,80 |
-0,86 % -1,22 |
141,81 140,54 |
315,47 Tsd. |