S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,82 16:16 |
114,67 114,67 |
+0,13 % 0,15 |
115,42 114,30 |
39,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5400 16:16 |
51,9800 51,6700 |
-0,25 % -0,13 |
51,9800 51,4400 |
179,66 Tsd. | |
Allstate Corporation US0200021014 |
158,75 16:16 |
159,29 158,72 |
+0,02 % 0,03 |
160,43 158,18 |
71,19 Tsd. | |
Alphabet A US02079K3059 |
190,3300 16:15 |
189,1500 188,9800 |
+0,71 % 1,35 |
190,8800 189,0300 |
2,86 Mio. | |
Alphabet C US02079K1079 |
191,9000 16:15 |
190,7500 190,4400 |
+0,77 % 1,46 |
192,4500 190,6200 |
2,08 Mio. | |
Altria Group Inc US02209S1033 |
46,81 16:15 |
46,87 46,70 |
+0,22 % 0,11 |
47,21 46,54 |
2,78 Mio. | |
Amazon.com Inc US0231351067 |
199,9101 16:15 |
199,9950 199,3400 |
+0,29 % 0,57 |
200,1100 199,4600 |
5,21 Mio. | |
Amcor plc JE00BJ1F3079 |
9,65 16:16 |
9,65 9,56 |
+0,99 % 0,10 |
9,69 9,62 |
662,25 Tsd. | |
Ameren Corp US0236081024 |
71,11 16:16 |
71,70 71,36 |
-0,34 % -0,25 |
71,70 70,88 |
57,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0600 16:16 |
11,0400 10,9800 |
+0,73 % 0,08 |
11,0750 10,9940 |
2,90 Mio. | |
American Electric Power Company Inc US0255371017 |
87,7900 16:16 |
88,0000 87,6900 |
+0,11 % 0,10 |
88,0400 87,5100 |
160,02 Tsd. | |
American Express Company US0258161092 |
236,52 16:16 |
236,57 237,75 |
-0,52 % -1,24 |
237,85 236,28 |
197,32 Tsd. | |
American International Group Inc US0268747849 |
75,52 16:16 |
75,67 75,75 |
-0,31 % -0,24 |
76,13 75,49 |
366,21 Tsd. | |
American Tower Corporation US03027X1000 |
194,95 16:16 |
197,39 195,96 |
-0,52 % -1,01 |
197,49 194,95 |
113,78 Tsd. | |
American Water Works US0304201033 |
131,50 16:15 |
131,24 130,72 |
+0,60 % 0,78 |
131,86 130,86 |
52,43 Tsd. |