S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,46 18:50 |
128,69 128,89 |
+0,44 % 0,57 |
129,89 127,82 |
187,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8300 18:49 |
55,9800 56,0700 |
-0,43 % -0,24 |
56,2600 55,5600 |
265,00 Tsd. | |
Allstate Corporation US0200021014 |
171,72 18:49 |
172,84 171,03 |
+0,40 % 0,69 |
173,03 170,75 |
225,86 Tsd. | |
Alphabet A US02079K3059 |
163,4000 18:49 |
164,3500 163,6700 |
-0,16 % -0,27 |
164,9000 162,1100 |
7,05 Mio. | |
Alphabet C US02079K1079 |
165,3000 18:48 |
165,9950 165,3900 |
-0,05 % -0,09 |
166,7000 163,9400 |
5,01 Mio. | |
Altria Group Inc US02209S1033 |
50,44 18:48 |
50,44 50,43 |
+0,01 % 0,01 |
50,74 50,15 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
167,6550 18:49 |
168,1400 166,9400 |
+0,43 % 0,72 |
168,5500 166,1101 |
17,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 18:50 |
10,57 10,56 |
-0,09 % -0,01 |
10,62 10,54 |
3,36 Mio. | |
Ameren Corp US0236081024 |
79,89 18:49 |
80,14 80,31 |
-0,52 % -0,42 |
80,36 79,83 |
182,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6899 18:48 |
9,7900 9,8600 |
-1,73 % -0,17 |
9,8000 9,6450 |
16,77 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2200 18:49 |
97,4900 97,5300 |
-0,32 % -0,31 |
97,4900 96,6200 |
999,84 Tsd. | |
American Express Company US0258161092 |
237,65 18:48 |
238,20 237,85 |
-0,08 % -0,20 |
238,99 235,40 |
794,64 Tsd. | |
American International Group Inc US0268747849 |
71,74 18:49 |
72,35 72,06 |
-0,44 % -0,32 |
72,72 71,65 |
949,42 Tsd. | |
American Tower Corporation US03027X1000 |
224,17 18:48 |
221,58 222,59 |
+0,71 % 1,58 |
224,50 219,79 |
580,10 Tsd. | |
American Water Works US0304201033 |
141,46 18:50 |
142,11 142,28 |
-0,58 % -0,82 |
142,11 141,09 |
138,36 Tsd. |