S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,33 18:50 |
130,34 127,18 |
+0,90 % 1,15 |
130,85 124,61 |
547,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7800 18:51 |
54,9000 54,6500 |
+2,07 % 1,13 |
55,8400 54,8150 |
314,46 Tsd. | |
Allstate Corporation US0200021014 |
173,77 18:50 |
174,62 173,60 |
+0,10 % 0,17 |
176,44 172,78 |
389,20 Tsd. | |
Alphabet A US02079K3059 |
172,5420 18:52 |
173,6000 181,7900 |
-5,09 % -9,25 |
176,1900 171,8200 |
26,81 Mio. | |
Alphabet C US02079K1079 |
174,4532 18:51 |
175,3900 183,6000 |
-4,98 % -9,15 |
177,9500 173,5700 |
17,04 Mio. | |
Altria Group Inc US02209S1033 |
49,27 18:52 |
49,19 49,12 |
+0,30 % 0,14 |
49,40 48,71 |
2,69 Mio. | |
Amazon.com Inc US0231351067 |
181,7300 18:51 |
183,2000 186,4100 |
-2,51 % -4,68 |
185,4500 181,4100 |
18,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:51 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,19 Mio. | |
Ameren Corp US0236081024 |
77,10 18:51 |
75,78 75,08 |
+2,69 % 2,02 |
77,20 75,30 |
294,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:52 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
18,95 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4200 18:52 |
94,2900 93,6400 |
+1,90 % 1,78 |
95,4700 93,7800 |
647,36 Tsd. | |
American Express Company US0258161092 |
243,35 18:52 |
245,00 246,90 |
-1,44 % -3,55 |
245,62 241,48 |
1,27 Mio. | |
American International Group Inc US0268747849 |
76,37 18:51 |
76,85 76,88 |
-0,67 % -0,51 |
77,25 75,64 |
1,36 Mio. | |
American Tower Corporation US03027X1000 |
211,74 18:51 |
210,25 209,52 |
+1,06 % 2,22 |
212,81 208,57 |
797,06 Tsd. | |
American Water Works US0304201033 |
143,16 18:49 |
141,11 140,49 |
+1,90 % 2,67 |
143,41 140,74 |
343,80 Tsd. |