S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,67 16:51 |
128,69 128,89 |
+0,61 % 0,78 |
129,89 127,82 |
89,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7500 16:51 |
55,9800 56,0700 |
-0,57 % -0,32 |
56,2600 55,6750 |
137,01 Tsd. | |
Allstate Corporation US0200021014 |
172,32 16:51 |
172,84 171,03 |
+0,75 % 1,29 |
173,03 170,75 |
107,42 Tsd. | |
Alphabet A US02079K3059 |
163,6000 16:51 |
164,3500 163,6700 |
-0,04 % -0,07 |
164,9000 163,1000 |
3,74 Mio. | |
Alphabet C US02079K1079 |
165,3700 16:51 |
165,9950 165,3900 |
-0,01 % -0,02 |
166,7000 164,9200 |
2,86 Mio. | |
Altria Group Inc US02209S1033 |
50,59 16:51 |
50,44 50,43 |
+0,32 % 0,16 |
50,74 50,15 |
1,11 Mio. | |
Amazon.com Inc US0231351067 |
167,9700 16:50 |
168,1400 166,9400 |
+0,62 % 1,03 |
168,5500 166,1101 |
10,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:51 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,72 Mio. | |
Ameren Corp US0236081024 |
80,15 16:51 |
80,14 80,31 |
-0,20 % -0,16 |
80,33 79,97 |
82,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6902 16:51 |
9,7900 9,8600 |
-1,72 % -0,17 |
9,8000 9,6600 |
5,47 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1300 16:51 |
97,4900 97,5300 |
-0,41 % -0,40 |
97,4900 96,8000 |
453,83 Tsd. | |
American Express Company US0258161092 |
237,63 16:50 |
238,20 237,85 |
-0,09 % -0,22 |
238,99 235,40 |
388,23 Tsd. | |
American International Group Inc US0268747849 |
72,04 16:51 |
72,35 72,06 |
-0,03 % -0,02 |
72,72 71,71 |
373,25 Tsd. | |
American Tower Corporation US03027X1000 |
223,03 16:51 |
221,58 222,59 |
+0,20 % 0,44 |
223,03 219,79 |
297,74 Tsd. | |
American Water Works US0304201033 |
141,55 16:50 |
142,11 142,28 |
-0,51 % -0,73 |
142,11 141,19 |
72,49 Tsd. |