S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,44 17:11 |
128,69 128,89 |
+0,43 % 0,55 |
129,89 127,82 |
106,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6700 17:11 |
55,9800 56,0700 |
-0,71 % -0,40 |
56,2600 55,6450 |
157,23 Tsd. | |
Allstate Corporation US0200021014 |
172,45 17:11 |
172,84 171,03 |
+0,83 % 1,42 |
173,03 170,75 |
137,90 Tsd. | |
Alphabet A US02079K3059 |
163,6650 17:11 |
164,3500 163,6700 |
-+0,00 % -0,01 |
164,9000 163,1000 |
4,29 Mio. | |
Alphabet C US02079K1079 |
165,4700 17:11 |
165,9950 165,3900 |
+0,05 % 0,08 |
166,7000 164,9200 |
3,24 Mio. | |
Altria Group Inc US02209S1033 |
50,43 17:11 |
50,44 50,43 |
+0,00 % 0,00 |
50,74 50,15 |
1,35 Mio. | |
Amazon.com Inc US0231351067 |
168,3300 17:11 |
168,1400 166,9400 |
+0,83 % 1,39 |
168,5500 166,1101 |
11,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 17:11 |
10,57 10,56 |
+0,33 % 0,04 |
10,62 10,55 |
1,98 Mio. | |
Ameren Corp US0236081024 |
80,02 17:11 |
80,14 80,31 |
-0,36 % -0,29 |
80,36 79,97 |
105,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 17:10 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6600 |
6,93 Mio. | |
American Electric Power Company Inc US0255371017 |
96,7500 17:11 |
97,4900 97,5300 |
-0,80 % -0,78 |
97,4900 96,7500 |
533,72 Tsd. | |
American Express Company US0258161092 |
238,50 17:11 |
238,20 237,85 |
+0,27 % 0,65 |
238,99 235,40 |
483,98 Tsd. | |
American International Group Inc US0268747849 |
72,14 17:11 |
72,35 72,06 |
+0,11 % 0,08 |
72,72 71,71 |
467,22 Tsd. | |
American Tower Corporation US03027X1000 |
222,81 17:11 |
221,58 222,59 |
+0,10 % 0,22 |
223,69 219,79 |
343,22 Tsd. | |
American Water Works US0304201033 |
141,35 17:10 |
142,11 142,28 |
-0,65 % -0,93 |
142,11 141,19 |
84,24 Tsd. |