S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,75 16:43 |
128,69 128,89 |
+0,67 % 0,86 |
129,84 127,82 |
79,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7600 16:43 |
55,9800 56,0700 |
-0,55 % -0,31 |
56,2600 55,6750 |
124,19 Tsd. | |
Allstate Corporation US0200021014 |
172,14 16:43 |
172,84 171,03 |
+0,65 % 1,11 |
173,03 170,75 |
96,09 Tsd. | |
Alphabet A US02079K3059 |
163,5600 16:45 |
164,3500 163,6700 |
-0,07 % -0,11 |
164,9000 163,1000 |
3,60 Mio. | |
Alphabet C US02079K1079 |
165,3220 16:45 |
165,9950 165,3900 |
-0,04 % -0,07 |
166,7000 164,9200 |
2,77 Mio. | |
Altria Group Inc US02209S1033 |
50,70 16:45 |
50,44 50,43 |
+0,53 % 0,27 |
50,74 50,15 |
1,04 Mio. | |
Amazon.com Inc US0231351067 |
168,2400 16:44 |
168,1400 166,9400 |
+0,78 % 1,30 |
168,5500 166,1101 |
10,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:44 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,35 Mio. | |
Ameren Corp US0236081024 |
80,09 16:44 |
80,14 80,31 |
-0,27 % -0,22 |
80,33 79,97 |
75,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7400 16:45 |
9,7900 9,8600 |
-1,22 % -0,12 |
9,8000 9,6600 |
4,75 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1600 16:45 |
97,4900 97,5300 |
-0,38 % -0,37 |
97,4900 96,8000 |
431,18 Tsd. | |
American Express Company US0258161092 |
237,35 16:44 |
238,20 237,85 |
-0,21 % -0,50 |
238,99 235,40 |
372,30 Tsd. | |
American International Group Inc US0268747849 |
71,98 16:45 |
72,35 72,06 |
-0,11 % -0,08 |
72,72 71,71 |
355,05 Tsd. | |
American Tower Corporation US03027X1000 |
222,65 16:45 |
221,58 222,59 |
+0,03 % 0,06 |
222,77 219,79 |
280,02 Tsd. | |
American Water Works US0304201033 |
141,55 16:43 |
142,11 142,28 |
-0,52 % -0,74 |
142,11 141,19 |
68,11 Tsd. |