S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,29 18:17 |
128,69 128,89 |
+0,31 % 0,40 |
129,89 127,82 |
164,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7850 18:19 |
55,9800 56,0700 |
-0,51 % -0,29 |
56,2600 55,5600 |
236,52 Tsd. | |
Allstate Corporation US0200021014 |
171,81 18:20 |
172,84 171,03 |
+0,45 % 0,78 |
173,03 170,75 |
194,88 Tsd. | |
Alphabet A US02079K3059 |
163,2875 18:20 |
164,3500 163,6700 |
-0,23 % -0,38 |
164,9000 162,1100 |
6,48 Mio. | |
Alphabet C US02079K1079 |
165,0600 18:20 |
165,9950 165,3900 |
-0,20 % -0,33 |
166,7000 163,9400 |
4,64 Mio. | |
Altria Group Inc US02209S1033 |
50,47 18:19 |
50,44 50,43 |
+0,07 % 0,04 |
50,74 50,15 |
1,89 Mio. | |
Amazon.com Inc US0231351067 |
167,6700 18:20 |
168,1400 166,9400 |
+0,44 % 0,73 |
168,5500 166,1101 |
16,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:20 |
10,57 10,56 |
+0,00 % 0,00 |
10,62 10,55 |
3,08 Mio. | |
Ameren Corp US0236081024 |
79,95 18:19 |
80,14 80,31 |
-0,45 % -0,36 |
80,36 79,90 |
158,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 18:20 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6450 |
14,86 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9400 18:20 |
97,4900 97,5300 |
-0,60 % -0,59 |
97,4900 96,6200 |
885,91 Tsd. | |
American Express Company US0258161092 |
237,39 18:19 |
238,20 237,85 |
-0,19 % -0,46 |
238,99 235,40 |
735,52 Tsd. | |
American International Group Inc US0268747849 |
71,70 18:20 |
72,35 72,06 |
-0,50 % -0,36 |
72,72 71,66 |
834,78 Tsd. | |
American Tower Corporation US03027X1000 |
224,04 18:19 |
221,58 222,59 |
+0,65 % 1,45 |
224,50 219,79 |
525,76 Tsd. | |
American Water Works US0304201033 |
141,20 18:19 |
142,11 142,28 |
-0,76 % -1,08 |
142,11 141,09 |
125,02 Tsd. |