S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,53 16:34 |
128,69 128,89 |
+0,50 % 0,64 |
129,84 127,82 |
68,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7100 16:34 |
55,9800 56,0700 |
-0,64 % -0,36 |
56,2600 55,7100 |
94,71 Tsd. | |
Allstate Corporation US0200021014 |
171,74 16:34 |
172,84 171,03 |
+0,42 % 0,71 |
173,03 170,75 |
90,04 Tsd. | |
Alphabet A US02079K3059 |
163,6300 16:36 |
164,3500 163,6700 |
-0,02 % -0,04 |
164,9000 163,1000 |
3,36 Mio. | |
Alphabet C US02079K1079 |
165,4500 16:36 |
165,9950 165,3900 |
+0,04 % 0,06 |
166,7000 164,9200 |
2,65 Mio. | |
Altria Group Inc US02209S1033 |
50,70 16:36 |
50,44 50,43 |
+0,54 % 0,27 |
50,74 50,15 |
933,69 Tsd. | |
Amazon.com Inc US0231351067 |
167,8200 16:35 |
168,1400 166,9400 |
+0,53 % 0,88 |
168,5500 166,1101 |
9,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:34 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,32 Mio. | |
Ameren Corp US0236081024 |
80,10 16:35 |
80,14 80,31 |
-0,26 % -0,21 |
80,33 79,97 |
68,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7187 16:35 |
9,7900 9,8600 |
-1,43 % -0,14 |
9,8000 9,6600 |
4,19 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0600 16:36 |
97,4900 97,5300 |
-0,48 % -0,47 |
97,4900 96,8000 |
372,61 Tsd. | |
American Express Company US0258161092 |
237,23 16:34 |
238,20 237,85 |
-0,26 % -0,62 |
238,99 235,40 |
334,51 Tsd. | |
American International Group Inc US0268747849 |
71,98 16:36 |
72,35 72,06 |
-0,11 % -0,08 |
72,72 71,71 |
322,81 Tsd. | |
American Tower Corporation US03027X1000 |
222,30 16:34 |
221,58 222,59 |
-0,13 % -0,30 |
222,44 219,79 |
248,87 Tsd. | |
American Water Works US0304201033 |
141,60 16:34 |
142,11 142,28 |
-0,47 % -0,68 |
142,11 141,19 |
59,43 Tsd. |