S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,62 20:02 |
128,69 128,89 |
-0,21 % -0,27 |
129,89 127,82 |
252,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8000 20:02 |
55,9800 56,0700 |
-0,48 % -0,27 |
56,2600 55,5600 |
328,10 Tsd. | |
Allstate Corporation US0200021014 |
171,10 20:02 |
172,84 171,03 |
+0,04 % 0,07 |
173,03 170,75 |
280,99 Tsd. | |
Alphabet A US02079K3059 |
162,6250 20:02 |
164,3500 163,6700 |
-0,64 % -1,05 |
164,9000 162,1100 |
8,37 Mio. | |
Alphabet C US02079K1079 |
164,4500 20:01 |
165,9950 165,3900 |
-0,57 % -0,94 |
166,7000 163,9400 |
5,93 Mio. | |
Altria Group Inc US02209S1033 |
50,30 20:02 |
50,44 50,43 |
-0,27 % -0,14 |
50,74 50,15 |
2,56 Mio. | |
Amazon.com Inc US0231351067 |
166,9800 20:02 |
168,1400 166,9400 |
+0,02 % 0,04 |
168,5500 166,1101 |
19,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 20:03 |
10,57 10,56 |
-0,52 % -0,06 |
10,62 10,49 |
4,03 Mio. | |
Ameren Corp US0236081024 |
79,93 20:02 |
80,14 80,31 |
-0,47 % -0,38 |
80,36 79,81 |
262,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6300 20:02 |
9,7900 9,8600 |
-2,33 % -0,23 |
9,8000 9,6100 |
20,03 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9600 20:02 |
97,4900 97,5300 |
-0,58 % -0,57 |
97,4900 96,6200 |
1,32 Mio. | |
American Express Company US0258161092 |
236,87 20:02 |
238,20 237,85 |
-0,41 % -0,99 |
238,99 235,40 |
960,23 Tsd. | |
American International Group Inc US0268747849 |
71,51 20:02 |
72,35 72,06 |
-0,76 % -0,55 |
72,72 71,44 |
1,66 Mio. | |
American Tower Corporation US03027X1000 |
223,67 20:02 |
221,58 222,59 |
+0,49 % 1,08 |
224,71 219,79 |
729,45 Tsd. | |
American Water Works US0304201033 |
141,44 19:59 |
142,11 142,28 |
-0,59 % -0,84 |
142,11 141,09 |
171,67 Tsd. |