S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,39 18:58 |
126,30 126,92 |
+10,10 % 11,78 |
128,02 114,65 |
1,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 18:57 |
55,3500 55,5500 |
+12,54 % 6,22 |
55,5500 49,6200 |
1,71 Mrd. | |
Allstate Corporation US0200021014 |
177,82 18:57 |
173,50 170,70 |
+11,10 % 17,76 |
170,70 158,36 |
4,31 Mrd. | |
Alphabet A US02079K3059 |
177,1600 18:58 |
181,9300 181,0200 |
+1,18 % 2,07 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
178,9600 18:57 |
183,5400 182,6200 |
+1,42 % 2,51 |
192,6600 176,4500 |
61,29 Mrd. | |
Altria Group Inc US02209S1033 |
49,76 18:57 |
49,05 49,39 |
+11,07 % 4,96 |
49,39 44,80 |
8,83 Mrd. | |
Amazon.com Inc US0231351067 |
183,4200 18:57 |
189,5900 187,9300 |
+0,33 % 0,61 |
200,0000 182,8100 |
178,52 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,43 18:58 |
10,30 10,33 |
+4,61 % 0,46 |
10,33 9,50 |
1,66 Mrd. | |
Ameren Corp US0236081024 |
75,88 18:58 |
74,84 75,24 |
+8,11 % 5,69 |
75,24 70,13 |
2,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7900 18:57 |
10,9600 11,0100 |
-4,34 % -0,49 |
11,3300 10,6300 |
6,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,8400 18:57 |
93,2500 93,5200 |
+7,18 % 6,29 |
93,5200 86,8900 |
4,42 Mrd. | |
American Express Company US0258161092 |
250,15 18:56 |
250,80 249,96 |
+9,09 % 20,84 |
249,96 228,40 |
12,61 Mrd. | |
American International Group Inc US0268747849 |
78,92 18:57 |
78,44 78,58 |
+6,46 % 4,79 |
78,58 73,88 |
7,61 Mrd. | |
American Tower Corporation US03027X1000 |
212,92 18:58 |
210,81 213,12 |
+10,45 % 20,14 |
213,12 192,27 |
7,16 Mrd. | |
American Water Works US0304201033 |
142,56 18:57 |
141,74 142,53 |
+9,27 % 12,09 |
142,53 127,76 |
2,41 Mrd. |