S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,29 20:30 |
129,03 127,86 |
+14,78 % 17,16 |
128,02 114,65 |
1,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5300 20:29 |
56,0500 55,6600 |
+9,87 % 4,99 |
55,6600 50,4600 |
1,59 Mrd. | |
Allstate Corporation US0200021014 |
173,98 20:30 |
172,89 172,34 |
+7,83 % 12,64 |
176,69 158,36 |
4,36 Mrd. | |
Alphabet A US02079K3059 |
169,0100 20:31 |
172,5200 172,6300 |
-8,16 % -15,02 |
191,1800 172,6300 |
85,25 Mrd. | |
Alphabet C US02079K1079 |
170,4600 20:30 |
174,2500 174,3700 |
-8,15 % -15,12 |
192,6600 174,3700 |
60,10 Mrd. | |
Altria Group Inc US02209S1033 |
49,74 20:30 |
49,73 49,42 |
+7,15 % 3,32 |
49,45 45,46 |
7,54 Mrd. | |
Amazon.com Inc US0231351067 |
182,8400 20:30 |
182,9100 180,8300 |
-1,88 % -3,50 |
200,0000 180,8300 |
181,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,17 20:29 |
10,02 10,08 |
+2,94 % 0,29 |
10,33 9,50 |
2,05 Mrd. | |
Ameren Corp US0236081024 |
77,21 20:30 |
77,51 77,04 |
+10,06 % 7,06 |
77,04 70,13 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6700 20:30 |
9,9200 10,1700 |
-4,13 % -0,46 |
11,3300 10,1700 |
7,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,3600 20:30 |
95,8600 95,0200 |
+9,75 % 8,47 |
95,0200 86,8900 |
4,31 Mrd. | |
American Express Company US0258161092 |
241,05 20:30 |
240,00 240,99 |
+4,54 % 10,46 |
249,96 228,40 |
14,12 Mrd. | |
American International Group Inc US0268747849 |
75,48 20:30 |
75,78 75,26 |
+1,30 % 0,97 |
78,58 73,88 |
7,34 Mrd. | |
American Tower Corporation US03027X1000 |
209,78 20:30 |
210,54 209,39 |
+8,87 % 17,10 |
213,12 192,27 |
6,97 Mrd. | |
American Water Works US0304201033 |
139,99 20:29 |
143,00 142,40 |
+8,21 % 10,62 |
142,53 127,76 |
2,30 Mrd. |