S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-1,69 % -1,98 |
119,99 114,65 |
1,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+2,91 % 1,46 |
51,5900 49,6200 |
1,47 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
-4,02 % -6,63 |
165,06 157,07 |
4,44 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+9,25 % 16,14 |
190,6000 174,4600 |
76,65 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+9,10 % 16,01 |
191,9600 175,9500 |
60,37 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
-1,28 % -0,60 |
46,70 44,32 |
8,50 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,52 % 15,70 |
200,0000 182,8100 |
162,01 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-5,09 % -0,51 |
10,05 9,50 |
1,36 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-0,87 % -0,62 |
71,50 70,00 |
2,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-4,00 % -0,46 |
11,5000 11,0400 |
5,98 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
-0,50 % -0,44 |
88,5500 86,8900 |
3,94 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+1,27 % 2,96 |
235,97 222,19 |
12,16 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
-2,82 % -2,14 |
76,02 73,42 |
7,13 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
+0,71 % 1,38 |
197,03 192,27 |
7,51 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
+1,37 % 1,76 |
132,18 127,76 |
2,28 Mrd. |