S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,87 20:21 |
126,95 129,54 |
+11,24 % 12,92 |
139,34 114,67 |
2,22 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7300 20:23 |
58,0300 57,1100 |
+8,02 % 4,14 |
57,1100 51,3900 |
1,84 Mrd. | |
Allstate Corporation US0200021014 |
169,23 20:23 |
176,85 176,82 |
+6,82 % 10,80 |
177,38 158,43 |
5,22 Mrd. | |
Alphabet A US02079K3059 |
162,0100 20:23 |
155,5000 166,6600 |
-15,00 % -28,59 |
191,1800 166,6600 |
95,00 Mrd. | |
Alphabet C US02079K1079 |
163,5800 20:23 |
157,3700 168,4000 |
-14,78 % -28,38 |
192,6600 168,4000 |
64,25 Mrd. | |
Altria Group Inc US02209S1033 |
49,19 20:22 |
49,99 51,07 |
+6,70 % 3,09 |
51,07 46,02 |
8,72 Mrd. | |
Amazon.com Inc US0231351067 |
160,7400 20:23 |
154,2100 167,9000 |
-19,63 % -39,26 |
200,0000 167,9000 |
178,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,35 20:24 |
10,39 10,52 |
+8,95 % 0,85 |
10,53 9,50 |
2,72 Mrd. | |
Ameren Corp US0236081024 |
80,97 20:22 |
84,28 82,53 |
+14,93 % 10,52 |
82,53 70,45 |
2,14 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,5050 20:23 |
9,1000 9,6300 |
-13,90 % -1,54 |
11,1900 9,6300 |
9,39 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,5500 20:22 |
104,2400 101,7900 |
+12,17 % 10,69 |
101,7900 87,1100 |
5,52 Mrd. | |
American Express Company US0258161092 |
227,94 20:23 |
226,64 232,28 |
-3,26 % -7,69 |
253,04 232,28 |
15,48 Mrd. | |
American International Group Inc US0268747849 |
69,85 20:23 |
70,82 71,97 |
-5,45 % -4,03 |
79,23 71,97 |
7,65 Mrd. | |
American Tower Corporation US03027X1000 |
229,04 20:22 |
231,88 234,64 |
+17,07 % 33,40 |
234,64 195,64 |
8,73 Mrd. | |
American Water Works US0304201033 |
143,88 20:24 |
148,99 147,35 |
+10,67 % 13,87 |
147,35 129,92 |
2,59 Mrd. |