S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,16 10.09.24 |
135,51 134,56 |
+5,64 % 7,27 |
138,84 128,76 |
1,43 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,3500 10.09.24 |
59,2500 59,2500 |
+5,85 % 3,28 |
59,3500 55,9600 |
1,24 Mrd. | |
Allstate Corporation US0200021014 |
184,87 10.09.24 |
187,69 187,20 |
+8,09 % 13,84 |
189,87 171,36 |
6,05 Mrd. | |
Alphabet A US02079K3059 |
148,6600 10.09.24 |
150,4500 148,7100 |
-9,17 % -15,01 |
167,1800 148,6600 |
79,82 Mrd. | |
Alphabet C US02079K1079 |
150,0100 10.09.24 |
151,4500 149,5400 |
-9,30 % -15,38 |
168,9600 149,5400 |
58,94 Mrd. | |
Altria Group Inc US02209S1033 |
54,08 10.09.24 |
54,11 54,13 |
+7,24 % 3,65 |
54,71 50,31 |
8,04 Mrd. | |
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+7,55 % 12,61 |
180,1100 166,8000 |
122,94 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,03 10.09.24 |
11,11 11,10 |
+4,45 % 0,47 |
11,44 10,45 |
1,94 Mrd. | |
Ameren Corp US0236081024 |
84,91 10.09.24 |
84,53 84,59 |
+5,73 % 4,60 |
84,91 80,32 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9900 10.09.24 |
11,2100 11,2200 |
+11,46 % 1,13 |
11,2200 9,6100 |
6,05 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,2300 10.09.24 |
104,1000 103,6600 |
+5,84 % 5,70 |
103,6600 96,5600 |
5,80 Mrd. | |
American Express Company US0258161092 |
245,42 10.09.24 |
251,72 250,92 |
+3,18 % 7,57 |
259,84 237,05 |
13,33 Mrd. | |
American International Group Inc US0268747849 |
72,31 10.09.24 |
73,07 72,82 |
+0,35 % 0,25 |
77,05 71,61 |
5,54 Mrd. | |
American Tower Corporation US03027X1000 |
242,83 10.09.24 |
239,35 238,53 |
+9,09 % 20,24 |
242,83 218,06 |
9,65 Mrd. | |
American Water Works US0304201033 |
148,20 10.09.24 |
146,43 146,01 |
+4,16 % 5,92 |
148,20 140,02 |
2,32 Mrd. |