S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,94 21:41 |
114,67 115,04 |
-1,70 % -1,99 |
119,99 114,65 |
1,74 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,7350 21:42 |
51,4800 51,3900 |
+3,20 % 1,61 |
51,5900 49,6200 |
1,49 Mrd. | |
Allstate Corporation US0200021014 |
159,08 21:42 |
159,18 159,54 |
-3,62 % -5,98 |
163,81 157,07 |
4,42 Mrd. | |
Alphabet A US02079K3059 |
188,9250 21:42 |
190,3100 189,0300 |
+8,29 % 14,47 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
190,4800 21:43 |
191,7500 190,4800 |
+8,26 % 14,53 |
191,9600 176,4500 |
60,09 Mrd. | |
Altria Group Inc US02209S1033 |
46,81 21:41 |
46,03 46,02 |
+0,24 % 0,11 |
46,49 44,32 |
8,44 Mrd. | |
Amazon.com Inc US0231351067 |
199,8400 21:42 |
199,4000 199,2900 |
+8,43 % 15,54 |
200,0000 182,8100 |
163,78 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,54 21:42 |
9,58 9,63 |
-4,70 % -0,47 |
10,05 9,50 |
1,39 Mrd. | |
Ameren Corp US0236081024 |
71,46 21:43 |
70,54 70,71 |
+0,55 % 0,39 |
71,50 70,00 |
2,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0150 21:41 |
10,9600 10,9300 |
-4,22 % -0,49 |
11,5000 10,9300 |
5,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6800 21:42 |
86,9800 87,1100 |
-0,70 % -0,62 |
88,5500 86,8900 |
3,97 Mrd. | |
American Express Company US0258161092 |
237,79 21:42 |
234,97 234,51 |
+2,20 % 5,12 |
235,97 222,19 |
12,26 Mrd. | |
American International Group Inc US0268747849 |
75,87 21:41 |
74,76 74,81 |
-0,20 % -0,15 |
76,02 73,42 |
7,16 Mrd. | |
American Tower Corporation US03027X1000 |
196,06 21:41 |
195,55 196,17 |
+0,93 % 1,80 |
197,03 192,27 |
7,39 Mrd. | |
American Water Works US0304201033 |
130,37 21:41 |
129,54 129,92 |
+1,65 % 2,12 |
132,18 127,76 |
2,26 Mrd. |