S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,55 17:12 |
128,69 128,89 |
+5,39 % 6,62 |
139,34 122,72 |
2,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 17:12 |
55,9800 56,0700 |
+3,32 % 1,79 |
57,1100 53,5400 |
1,80 Mrd. | |
Allstate Corporation US0200021014 |
172,47 17:12 |
172,84 171,03 |
+5,36 % 8,78 |
177,38 163,69 |
5,60 Mrd. | |
Alphabet A US02079K3059 |
163,4850 17:14 |
164,3500 163,6700 |
-11,66 % -21,59 |
186,5300 158,2900 |
105,48 Mrd. | |
Alphabet C US02079K1079 |
165,3100 17:14 |
165,9950 165,3900 |
-11,49 % -21,47 |
188,1900 160,5400 |
71,18 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 17:12 |
50,44 50,43 |
+5,70 % 2,72 |
51,07 47,72 |
9,19 Mrd. | |
Amazon.com Inc US0231351067 |
168,3500 17:13 |
168,1400 166,9400 |
-13,44 % -26,14 |
194,4900 161,0200 |
185,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,60 17:12 |
10,57 10,56 |
+6,96 % 0,69 |
10,61 9,84 |
2,85 Mrd. | |
Ameren Corp US0236081024 |
80,05 17:12 |
80,14 80,31 |
+8,35 % 6,17 |
82,53 72,75 |
2,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7350 17:13 |
9,7900 9,8600 |
-8,85 % -0,95 |
11,1900 9,2600 |
8,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,7808 17:12 |
97,4900 97,5300 |
+6,40 % 5,82 |
101,7900 90,9400 |
6,53 Mrd. | |
American Express Company US0258161092 |
238,41 17:13 |
238,20 237,85 |
-0,09 % -0,22 |
253,04 225,92 |
16,27 Mrd. | |
American International Group Inc US0268747849 |
72,16 17:12 |
72,35 72,06 |
-6,46 % -4,98 |
79,23 70,16 |
7,77 Mrd. | |
American Tower Corporation US03027X1000 |
222,81 17:13 |
221,58 222,59 |
+5,79 % 12,20 |
234,64 208,84 |
10,64 Mrd. | |
American Water Works US0304201033 |
141,46 17:11 |
142,11 142,28 |
+1,71 % 2,38 |
147,35 136,33 |
2,82 Mrd. |