S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,34 18:31 |
128,69 128,89 |
+5,21 % 6,41 |
139,34 122,72 |
2,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7800 18:31 |
55,9800 56,0700 |
+3,55 % 1,91 |
57,1100 53,5400 |
1,80 Mrd. | |
Allstate Corporation US0200021014 |
171,77 18:31 |
172,84 171,03 |
+4,94 % 8,08 |
177,38 163,69 |
5,60 Mrd. | |
Alphabet A US02079K3059 |
163,3400 18:32 |
164,3500 163,6700 |
-11,74 % -21,73 |
186,5300 158,2900 |
105,48 Mrd. | |
Alphabet C US02079K1079 |
165,1800 18:31 |
165,9950 165,3900 |
-11,56 % -21,60 |
188,1900 160,5400 |
71,18 Mrd. | |
Altria Group Inc US02209S1033 |
50,42 18:32 |
50,44 50,43 |
+5,64 % 2,69 |
51,07 47,72 |
9,19 Mrd. | |
Amazon.com Inc US0231351067 |
167,7700 18:32 |
168,1400 166,9400 |
-13,74 % -26,72 |
194,4900 161,0200 |
185,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 18:31 |
10,57 10,56 |
+6,46 % 0,64 |
10,61 9,84 |
2,85 Mrd. | |
Ameren Corp US0236081024 |
79,91 18:31 |
80,14 80,31 |
+8,16 % 6,03 |
82,53 72,75 |
2,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7150 18:31 |
9,7900 9,8600 |
-9,04 % -0,97 |
11,1900 9,2600 |
8,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0300 18:31 |
97,4900 97,5300 |
+6,67 % 6,07 |
101,7900 90,9400 |
6,53 Mrd. | |
American Express Company US0258161092 |
237,41 18:32 |
238,20 237,85 |
-0,51 % -1,22 |
253,04 225,92 |
16,27 Mrd. | |
American International Group Inc US0268747849 |
71,75 18:31 |
72,35 72,06 |
-6,99 % -5,39 |
79,23 70,16 |
7,77 Mrd. | |
American Tower Corporation US03027X1000 |
224,01 18:31 |
221,58 222,59 |
+6,36 % 13,40 |
234,64 208,84 |
10,64 Mrd. | |
American Water Works US0304201033 |
141,26 18:30 |
142,11 142,28 |
+1,57 % 2,18 |
147,35 136,33 |
2,82 Mrd. |