S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,51 20:07 |
115,54 115,69 |
-3,17 % -3,75 |
119,99 114,65 |
1,78 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5000 20:08 |
50,9100 50,8100 |
+0,76 % 0,39 |
51,1300 49,6200 |
1,50 Mrd. | |
Allstate Corporation US0200021014 |
158,05 20:09 |
159,19 159,44 |
-3,21 % -5,25 |
165,06 157,07 |
4,64 Mrd. | |
Alphabet A US02079K3059 |
190,2650 20:08 |
185,8550 185,8200 |
+8,47 % 14,86 |
185,8200 174,4600 |
80,63 Mrd. | |
Alphabet C US02079K1079 |
191,8110 20:08 |
187,3200 187,3900 |
+8,33 % 14,74 |
187,3900 175,9500 |
62,87 Mrd. | |
Altria Group Inc US02209S1033 |
45,81 20:09 |
45,89 45,95 |
-1,84 % -0,86 |
46,70 44,32 |
8,94 Mrd. | |
Amazon.com Inc US0231351067 |
199,6000 20:09 |
198,6500 197,5900 |
+10,11 % 18,32 |
200,0000 181,2800 |
165,67 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,47 20:09 |
9,59 9,62 |
-7,25 % -0,74 |
10,21 9,58 |
1,34 Mrd. | |
Ameren Corp US0236081024 |
70,55 20:08 |
70,49 70,56 |
-2,51 % -1,82 |
72,37 70,00 |
2,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0399 20:08 |
11,1300 11,1200 |
-4,99 % -0,58 |
11,6200 11,0400 |
6,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8500 20:08 |
87,6900 87,5600 |
-1,24 % -1,10 |
88,9500 86,8900 |
4,25 Mrd. | |
American Express Company US0258161092 |
235,05 20:08 |
235,71 235,71 |
+0,15 % 0,36 |
235,97 222,19 |
12,89 Mrd. | |
American International Group Inc US0268747849 |
73,83 20:09 |
75,00 75,15 |
-2,73 % -2,07 |
76,02 73,42 |
7,54 Mrd. | |
American Tower Corporation US03027X1000 |
195,35 20:08 |
194,98 194,79 |
-1,43 % -2,84 |
199,49 192,27 |
8,02 Mrd. | |
American Water Works US0304201033 |
129,27 20:08 |
128,63 127,96 |
-1,83 % -2,41 |
132,18 127,76 |
2,41 Mrd. |