S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
129,50 18:46 |
128,69 128,89 |
+5,34 % 6,57 |
139,34 122,72 |
2,33 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8100 18:47 |
55,9800 56,0700 |
+3,60 % 1,94 |
57,1100 53,5400 |
1,80 Mrd. | |
|
Allstate Corporation US0200021014 |
171,86 18:46 |
172,84 171,03 |
+4,99 % 8,17 |
177,38 163,69 |
5,60 Mrd. | |
|
Alphabet A US02079K3059 |
163,4900 18:47 |
164,3500 163,6700 |
-11,66 % -21,58 |
186,5300 158,2900 |
105,48 Mrd. | |
|
Alphabet C US02079K1079 |
165,3200 18:47 |
165,9950 165,3900 |
-11,49 % -21,46 |
188,1900 160,5400 |
71,18 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 18:47 |
50,44 50,43 |
+5,66 % 2,70 |
51,07 47,72 |
9,19 Mrd. | |
|
Amazon.com Inc US0231351067 |
167,5900 18:47 |
168,1400 166,9400 |
-13,83 % -26,90 |
194,4900 161,0200 |
185,93 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,56 18:46 |
10,57 10,56 |
+6,56 % 0,65 |
10,61 9,84 |
2,85 Mrd. | |
|
Ameren Corp US0236081024 |
79,92 18:47 |
80,14 80,31 |
+8,18 % 6,04 |
82,53 72,75 |
2,22 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,6931 18:47 |
9,7900 9,8600 |
-9,24 % -0,99 |
11,1900 9,2600 |
8,82 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,2200 18:46 |
97,4900 97,5300 |
+6,88 % 6,26 |
101,7900 90,9400 |
6,53 Mrd. | |
|
American Express Company US0258161092 |
237,57 18:47 |
238,20 237,85 |
-0,44 % -1,06 |
253,04 225,92 |
16,27 Mrd. | |
|
American International Group Inc US0268747849 |
71,76 18:46 |
72,35 72,06 |
-6,97 % -5,38 |
79,23 70,16 |
7,77 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,09 18:46 |
221,58 222,59 |
+6,40 % 13,48 |
234,64 208,84 |
10,64 Mrd. | |
|
American Water Works US0304201033 |
141,31 18:46 |
142,11 142,28 |
+1,60 % 2,23 |
147,35 136,33 |
2,82 Mrd. |