S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+4,85 % 5,96 |
139,34 122,72 |
2,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+4,08 % 2,20 |
57,1100 53,5400 |
1,80 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+4,48 % 7,34 |
177,38 163,69 |
5,60 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
-11,56 % -21,40 |
186,5300 158,2900 |
105,48 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
-11,45 % -21,39 |
188,1900 160,5400 |
71,18 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+5,66 % 2,70 |
51,07 47,72 |
9,19 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
-14,17 % -27,55 |
194,4900 161,0200 |
185,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+6,56 % 0,65 |
10,61 9,84 |
2,85 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+8,70 % 6,43 |
82,53 72,75 |
2,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-7,68 % -0,82 |
11,1900 9,2600 |
8,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+7,22 % 6,57 |
101,7900 90,9400 |
6,53 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
-0,33 % -0,78 |
253,04 225,92 |
16,27 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
-6,59 % -5,08 |
79,23 70,16 |
7,77 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+5,69 % 11,98 |
234,64 208,84 |
10,64 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+2,30 % 3,20 |
147,35 136,33 |
2,82 Mrd. |