S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
124,65 17:39 |
124,66 124,10 |
+1,57 % 1,93 |
128,02 122,72 |
380,54 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,2300 17:39 |
54,9600 54,8400 |
+3,16 % 1,69 |
55,5500 53,5400 |
447,04 Mio. | |
|
Allstate Corporation US0200021014 |
174,82 17:39 |
175,50 174,38 |
+4,74 % 7,91 |
176,69 166,91 |
1,28 Mrd. | |
|
Alphabet A US02079K3059 |
180,8600 17:40 |
180,5900 177,6600 |
-3,04 % -5,67 |
186,5300 177,6600 |
18,04 Mrd. | |
|
Alphabet C US02079K1079 |
182,5550 17:39 |
182,3500 179,3900 |
-2,99 % -5,64 |
188,1900 179,2200 |
13,64 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,44 17:39 |
49,41 49,45 |
+3,60 % 1,72 |
49,45 47,72 |
1,83 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,2150 17:39 |
185,0000 183,1300 |
-4,93 % -9,51 |
193,0200 183,1300 |
40,71 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,12 17:39 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
|
Ameren Corp US0236081024 |
75,50 17:39 |
74,98 74,82 |
+3,78 % 2,75 |
75,24 72,75 |
368,76 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 17:39 |
10,4900 10,5800 |
+0,24 % 0,03 |
11,1900 10,5800 |
1,98 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,0900 17:39 |
93,4400 93,1400 |
+3,46 % 3,15 |
93,5200 90,9400 |
1,10 Mrd. | |
|
American Express Company US0258161092 |
243,18 17:39 |
243,01 242,38 |
-0,34 % -0,82 |
249,96 242,38 |
4,53 Mrd. | |
|
American International Group Inc US0268747849 |
75,79 17:39 |
74,68 74,42 |
-2,36 % -1,83 |
78,58 74,42 |
1,79 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,09 17:39 |
209,97 210,14 |
+1,08 % 2,25 |
213,12 208,84 |
1,65 Mrd. | |
|
American Water Works US0304201033 |
141,47 17:39 |
140,91 141,16 |
+3,77 % 5,14 |
142,53 136,33 |
610,13 Mio. |