S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,85 16:47 |
124,66 124,10 |
+0,92 % 1,13 |
128,02 122,72 |
380,54 Mio. | |
Alliant Energy Corporation US0188021085 |
55,1300 16:49 |
54,9600 54,8400 |
+2,97 % 1,59 |
55,5500 53,5400 |
447,04 Mio. | |
Allstate Corporation US0200021014 |
175,13 16:49 |
175,50 174,38 |
+4,92 % 8,22 |
176,69 166,91 |
1,28 Mrd. | |
Alphabet A US02079K3059 |
181,3300 16:49 |
180,5900 177,6600 |
-2,79 % -5,20 |
186,5300 177,6600 |
18,04 Mrd. | |
Alphabet C US02079K1079 |
183,0700 16:49 |
182,3500 179,3900 |
-2,72 % -5,12 |
188,1900 179,2200 |
13,64 Mrd. | |
Altria Group Inc US02209S1033 |
49,36 16:50 |
49,41 49,45 |
+3,44 % 1,64 |
49,45 47,72 |
1,83 Mrd. | |
Amazon.com Inc US0231351067 |
183,7798 16:49 |
185,0000 183,1300 |
-4,64 % -8,94 |
193,0200 183,1300 |
40,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 16:48 |
10,08 10,11 |
+2,54 % 0,25 |
10,33 9,84 |
651,30 Mio. | |
Ameren Corp US0236081024 |
75,34 16:49 |
74,98 74,82 |
+3,56 % 2,59 |
75,24 72,75 |
368,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5350 16:49 |
10,4900 10,5800 |
-0,89 % -0,10 |
11,1900 10,5800 |
1,98 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9700 16:49 |
93,4400 93,1400 |
+3,33 % 3,03 |
93,5200 90,9400 |
1,10 Mrd. | |
American Express Company US0258161092 |
244,49 16:49 |
243,01 242,38 |
+0,20 % 0,49 |
249,96 242,38 |
4,53 Mrd. | |
American International Group Inc US0268747849 |
75,60 16:49 |
74,68 74,42 |
-2,60 % -2,02 |
78,58 74,42 |
1,79 Mrd. | |
American Tower Corporation US03027X1000 |
211,92 16:49 |
209,97 210,14 |
+1,47 % 3,08 |
213,12 208,84 |
1,65 Mrd. | |
American Water Works US0304201033 |
141,37 16:49 |
140,91 141,16 |
+3,70 % 5,04 |
142,53 136,33 |
610,13 Mio. |